Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...1920212223...4243
Date Price Volume Open Low High Close
2022-02-26 4.1818 0.0000 OTN 4.1818 4.1818 4.1818 4.1818
2022-02-25 4.1818 0.0000 OTN 4.1818 4.1818 4.1818 4.1818
2022-02-24 4.1818 0.0000 OTN 4.1818 4.1818 4.1818 4.1818
2022-02-23 4.1818 0.0000 OTN 4.1818 4.1818 4.1818 4.1818
2022-02-22 4.1818 0.0000 OTN 4.1818 4.1818 4.1818 4.1818
2022-02-21 4.1818 81.5000 OTN 4.1818 4.1818 4.1818 4.1818
2022-02-20 4.2867 0.0000 OTN 4.2867 4.2867 4.2867 4.2867
2022-02-19 4.2867 0.0000 OTN 4.2867 4.2867 4.2867 4.2867
2022-02-18 4.2867 0.0000 OTN 4.2867 4.2867 4.2867 4.2867
2022-02-17 4.2867 0.0000 OTN 4.2867 4.2867 4.2867 4.2867
2022-02-16 4.2867 0.0000 OTN 4.2867 4.2867 4.2867 4.2867
2022-02-15 4.2867 15.0000 OTN 4.2867 4.2867 4.2867 4.2867
2022-02-14 4.2867 0.0000 OTN 4.2867 4.2867 4.2867 4.2867
2022-02-13 4.2867 0.0000 OTN 4.2867 4.2867 4.2867 4.2867
2022-02-12 4.2867 0.0000 OTN 4.2867 4.2867 4.2867 4.2867
2022-02-11 4.2867 0.0000 OTN 4.2867 4.2867 4.2867 4.2867
2022-02-10 4.2867 0.0000 OTN 4.2867 4.2867 4.2867 4.2867
2022-02-09 4.2867 0.0000 OTN 4.2867 4.2867 4.2867 4.2867
2022-02-08 4.2867 0.0000 OTN 4.2867 4.2867 4.2867 4.2867
2022-02-07 4.2867 19.2143 OTN 4.2867 4.2867 4.2867 4.2867
2022-02-06 4.2867 48.8190 OTN 4.2867 4.2867 4.2867 4.2867
2022-02-05 4.2867 15.6348 OTN 4.2867 4.2867 4.2867 4.2867
2022-02-04 4.1818 0.1641 OTN 4.1818 4.1818 4.1818 4.1818
2022-02-03 4.2654 0.0000 OTN 4.2654 4.2654 4.2654 4.2654
2022-02-02 4.2654 0.0000 OTN 4.2654 4.2654 4.2654 4.2654
2022-02-01 4.2654 0.0000 OTN 4.2654 4.2654 4.2654 4.2654
2022-01-31 4.2654 0.0000 OTN 4.2654 4.2654 4.2654 4.2654
2022-01-30 4.2654 0.0000 OTN 4.2654 4.2654 4.2654 4.2654
2022-01-29 4.2654 0.0000 OTN 4.2654 4.2654 4.2654 4.2654
2022-01-28 4.2654 0.0000 OTN 4.2654 4.2654 4.2654 4.2654
2022-01-27 4.2654 0.0000 OTN 4.2654 4.2654 4.2654 4.2654
2022-01-26 4.2654 0.0000 OTN 4.2654 4.2654 4.2654 4.2654
2022-01-25 4.2654 0.0000 OTN 4.2654 4.2654 4.2654 4.2654
2022-01-24 4.2654 0.0386 OTN 4.2654 4.2654 4.2654 4.2654
2022-01-23 4.1818 0.0000 OTN 4.1818 4.1818 4.1818 4.1818
2022-01-22 4.1818 0.0000 OTN 4.1818 4.1818 4.1818 4.1818
2022-01-21 4.1818 0.0000 OTN 4.1818 4.1818 4.1818 4.1818
2022-01-20 4.1818 0.0000 OTN 4.1818 4.1818 4.1818 4.1818
2022-01-19 4.1818 0.0000 OTN 4.1818 4.1818 4.1818 4.1818
2022-01-18 4.1818 0.0000 OTN 4.1818 4.1818 4.1818 4.1818
2022-01-17 4.1818 0.0000 OTN 4.1818 4.1818 4.1818 4.1818
2022-01-16 4.1818 0.0000 OTN 4.1818 4.1818 4.1818 4.1818
2022-01-15 4.1818 0.0000 OTN 4.1818 4.1818 4.1818 4.1818
2022-01-14 4.2997 1.0725 OTN 4.2997 4.1818 4.4176 4.1818
2022-01-13 4.4397 0.0000 OTN 4.4397 4.4397 4.4397 4.4397
2022-01-12 4.4397 0.0000 OTN 4.4397 4.4397 4.4397 4.4397
2022-01-11 4.4397 0.0000 OTN 4.4397 4.4397 4.4397 4.4397
2022-01-10 4.4397 0.0000 OTN 4.4397 4.4397 4.4397 4.4397
2022-01-09 4.4397 0.0000 OTN 4.4397 4.4397 4.4397 4.4397
2022-01-08 4.4397 0.0000 OTN 4.4397 4.4397 4.4397 4.4397
12...1920212223...4243