Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-07 4.4397 0.1464 OTN 4.4397 4.4397 4.4397 4.4397
2022-01-06 4.4619 0.1457 OTN 4.4619 4.4619 4.4619 4.4619
2022-01-05 4.5739 0.0000 OTN 4.5739 4.5739 4.5739 4.5739
2022-01-04 4.5739 0.0000 OTN 4.5739 4.5739 4.5739 4.5739
2022-01-03 4.5739 0.0000 OTN 4.5739 4.5739 4.5739 4.5739
2022-01-02 4.5739 0.0000 OTN 4.5739 4.5739 4.5739 4.5739
2022-01-01 4.5739 0.0000 OTN 4.5739 4.5739 4.5739 4.5739
2021-12-31 4.5739 0.0000 OTN 4.5739 4.5739 4.5739 4.5739
2021-12-30 4.5739 0.0000 OTN 4.5739 4.5739 4.5739 4.5739
2021-12-29 4.5739 0.0000 OTN 4.5739 4.5739 4.5739 4.5739
2021-12-28 4.5739 0.0000 OTN 4.5739 4.5739 4.5739 4.5739
2021-12-27 4.5739 0.0000 OTN 4.5739 4.5739 4.5739 4.5739
2021-12-26 4.5739 0.0000 OTN 4.5739 4.5739 4.5739 4.5739
2021-12-25 4.3303 0.0000 OTN 4.3303 4.3303 4.3303 4.3303
2021-12-24 4.3303 0.0000 OTN 4.3303 4.3303 4.3303 4.3303
2021-12-23 4.3303 0.0000 OTN 4.3303 4.3303 4.3303 4.3303
2021-12-22 4.3303 0.0000 OTN 4.3303 4.3303 4.3303 4.3303
2021-12-21 5.6951 8.1473 OTN 5.6951 4.3303 7.0599 4.3303
2021-12-20 6.4345 2.2145 OTN 6.4345 5.6679 7.2011 7.2011
2021-12-19 5.6397 0.0000 OTN 5.6397 5.6397 5.6397 5.6397
2021-12-18 5.6397 0.0000 OTN 5.6397 5.6397 5.6397 5.6397
2021-12-17 5.6397 0.0000 OTN 5.6397 5.6397 5.6397 5.6397
2021-12-16 5.6397 0.0000 OTN 5.6397 5.6397 5.6397 5.6397
2021-12-15 5.6397 0.0000 OTN 5.6397 5.6397 5.6397 5.6397
2021-12-14 5.6397 0.0000 OTN 5.6397 5.6397 5.6397 5.6397
2021-12-13 5.6397 0.0000 OTN 5.6397 5.6397 5.6397 5.6397
2021-12-12 5.6397 0.0362 OTN 5.6397 5.6397 5.6397 5.6397
2021-12-11 5.5292 0.0000 OTN 5.5292 5.5292 5.5292 5.5292
2021-12-10 5.5292 0.0000 OTN 5.5292 5.5292 5.5292 5.5292
2021-12-09 5.5292 0.0000 OTN 5.5292 5.5292 5.5292 5.5292
2021-12-08 5.5292 0.0000 OTN 5.5292 5.5292 5.5292 5.5292
2021-12-07 5.5292 0.0000 OTN 5.5292 5.5292 5.5292 5.5292
2021-12-06 5.5292 0.0000 OTN 5.5292 5.5292 5.5292 5.5292
2021-12-05 5.5292 0.0000 OTN 5.5292 5.5292 5.5292 5.5292
2021-12-04 5.5292 0.0000 OTN 5.5292 5.5292 5.5292 5.5292
2021-12-03 5.6417 0.3191 OTN 5.6417 5.5292 5.7542 5.5292
2021-12-02 8.3392 11.0582 OTN 8.3392 5.7830 10.8954 5.7830
2021-12-01 10.9499 0.0000 OTN 10.9499 10.9499 10.9499 10.9499
2021-11-30 10.9499 0.0000 OTN 10.9499 10.9499 10.9499 10.9499
2021-11-29 10.9499 0.0000 OTN 10.9499 10.9499 10.9499 10.9499
2021-11-28 10.9499 0.0000 OTN 10.9499 10.9499 10.9499 10.9499
2021-11-27 10.9499 63.9275 OTN 10.9499 10.9499 10.9499 10.9499
2021-11-26 10.9499 0.0594 OTN 10.9499 10.9499 10.9499 10.9499
2021-11-25 11.5809 1.1078 OTN 11.5809 11.0046 12.1572 11.0046
2021-11-24 9.5694 460.8107 OTN 9.5694 6.9888 12.1500 11.8578
2021-11-23 6.8517 0.0000 OTN 6.8517 6.8517 6.8517 6.8517
2021-11-22 6.8517 0.0000 OTN 6.8517 6.8517 6.8517 6.8517
2021-11-21 6.8517 0.0949 OTN 6.8517 6.8517 6.8517 6.8517
2021-11-20 7.0237 0.0000 OTN 7.0237 7.0237 7.0237 7.0237
2021-11-19 7.0237 0.0000 OTN 7.0237 7.0237 7.0237 7.0237
12...2021222324...4243