Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-18 7.0237 0.0000 OTN 7.0237 7.0237 7.0237 7.0237
2021-11-17 7.0237 1.0000 OTN 7.0237 7.0237 7.0237 7.0237
2021-11-16 8.4299 38.5441 OTN 8.4299 4.7614 12.0985 6.9888
2021-11-15 8.7250 1,631.3674 OTN 8.7250 3.9500 13.5000 11.2143
2021-11-14 3.9500 0.0000 OTN 3.9500 3.9500 3.9500 3.9500
2021-11-13 3.9500 0.0000 OTN 3.9500 3.9500 3.9500 3.9500
2021-11-12 3.9500 0.0000 OTN 3.9500 3.9500 3.9500 3.9500
2021-11-11 3.9500 0.0000 OTN 3.9500 3.9500 3.9500 3.9500
2021-11-10 3.9500 8.5949 OTN 3.9500 3.9500 3.9500 3.9500
2021-11-09 2.4500 4.7630 OTN 2.4500 2.4500 2.4500 2.4500
2021-11-08 5.3750 461.2793 OTN 5.3750 2.4500 8.3000 4.1765
2021-11-07 6.1522 4,601.5547 OTN 6.1522 1.3043 11.0000 2.6322
2021-11-06 1.2100 0.0000 OTN 1.2100 1.2100 1.2100 1.2100
2021-11-05 1.2100 0.0000 OTN 1.2100 1.2100 1.2100 1.2100
2021-11-04 1.2100 0.0000 OTN 1.2100 1.2100 1.2100 1.2100
2021-11-03 1.2100 0.0000 OTN 1.2100 1.2100 1.2100 1.2100
2021-11-02 1.2100 0.0000 OTN 1.2100 1.2100 1.2100 1.2100
2021-11-01 1.2100 0.0000 OTN 1.2100 1.2100 1.2100 1.2100
2021-10-31 1.2100 0.0000 OTN 1.2100 1.2100 1.2100 1.2100
2021-10-30 1.2100 0.0000 OTN 1.2100 1.2100 1.2100 1.2100
2021-10-29 1.2100 0.0000 OTN 1.2100 1.2100 1.2100 1.2100
2021-10-28 1.2100 0.0000 OTN 1.2100 1.2100 1.2100 1.2100
2021-10-27 1.2100 0.0000 OTN 1.2100 1.2100 1.2100 1.2100
2021-10-26 1.2100 0.0000 OTN 1.2100 1.2100 1.2100 1.2100
2021-10-25 1.2100 0.0000 OTN 1.2100 1.2100 1.2100 1.2100
2021-10-24 1.2100 0.0000 OTN 1.2100 1.2100 1.2100 1.2100
2021-10-23 1.2145 95.6892 OTN 1.2145 1.2100 1.2190 1.2100
2021-10-22 1.2190 7.6302 OTN 1.2190 1.2190 1.2190 1.2190
2021-10-21 1.2190 18.8191 OTN 1.2190 1.2190 1.2190 1.2190
2021-10-20 2.0000 0.0000 OTN 2.0000 2.0000 2.0000 2.0000
2021-10-19 2.0000 0.3000 OTN 2.0000 2.0000 2.0000 2.0000
2021-10-18 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-10-17 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-10-16 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-10-15 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-10-14 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-10-13 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-10-12 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-10-11 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-10-10 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-10-09 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-10-08 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-10-07 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-10-06 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-10-05 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-10-04 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-10-03 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-10-02 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-10-01 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-09-30 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
12...2122232425...4243