Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-10-02 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-10-01 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-09-30 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-09-29 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-09-28 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-09-27 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-09-26 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-09-25 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-09-24 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-09-23 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-09-22 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-09-21 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-09-20 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-09-19 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-09-18 3.2100 0.0315 OTN 3.2100 3.2100 3.2100 3.2100
2021-09-17 1.2100 0.0000 OTN 1.2100 1.2100 1.2100 1.2100
2021-09-16 1.4832 70.5572 OTN 1.4832 1.2100 1.7565 1.2100
2021-09-15 2.1132 0.0000 OTN 2.1132 2.1132 2.1132 2.1132
2021-09-14 2.1132 0.0000 OTN 2.1132 2.1132 2.1132 2.1132
2021-09-13 2.2100 57.4263 OTN 2.2100 1.2100 3.2100 2.1132
2021-09-12 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-09-11 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-09-10 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-09-09 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-09-08 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-09-07 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-09-06 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-09-05 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-09-04 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-09-03 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-09-02 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-09-01 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-08-31 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-08-30 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-08-29 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-08-28 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-08-27 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-08-26 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-08-25 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-08-24 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-08-23 0.7776 1.4000 OTN 0.7776 0.7776 0.7776 0.7776
2021-08-22 3.2100 0.0000 OTN 3.2100 3.2100 3.2100 3.2100
2021-08-21 3.2100 0.0312 OTN 3.2100 3.2100 3.2100 3.2100
2021-08-20 3.1717 0.0000 OTN 3.1717 3.1717 3.1717 3.1717
2021-08-19 3.1717 0.0000 OTN 3.1717 3.1717 3.1717 3.1717
2021-08-18 3.1717 10.1100 OTN 3.1717 3.1717 3.1717 3.1717
2021-08-17 1.8948 0.0000 OTN 1.8948 1.8948 1.8948 1.8948
2021-08-16 1.8948 0.1928 OTN 1.8948 1.8948 1.8948 1.8948
2021-08-15 1.8948 0.0000 OTN 1.8948 1.8948 1.8948 1.8948
2021-08-14 1.8471 36.5972 OTN 1.8471 1.8471 1.8471 1.8471
12...2223242526...4243