Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-10 1.0387 0.0000 OTN 1.0387 1.0387 1.0387 1.0387
2021-08-09 1.0387 0.0000 OTN 1.0387 1.0387 1.0387 1.0387
2021-08-08 1.0387 0.0000 OTN 1.0387 1.0387 1.0387 1.0387
2021-08-07 1.0387 0.0000 OTN 1.0387 1.0387 1.0387 1.0387
2021-08-06 1.0387 0.0000 OTN 1.0387 1.0387 1.0387 1.0387
2021-08-05 1.0387 0.0000 OTN 1.0387 1.0387 1.0387 1.0387
2021-08-04 1.0387 0.0000 OTN 1.0387 1.0387 1.0387 1.0387
2021-08-03 1.0387 0.1817 OTN 1.0387 1.0387 1.0387 1.0387
2021-08-02 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-08-01 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-07-31 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-07-30 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-07-29 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-07-28 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-07-27 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-07-26 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-07-25 0.7776 0.0000 OTN 0.7776 0.7776 0.7776 0.7776
2021-07-24 1.3352 0.3305 OTN 1.3352 0.7776 1.8929 0.7776
2021-07-23 0.7846 141.5746 OTN 0.7846 0.7846 0.7846 0.7846
2021-07-22 0.6178 0.0000 OTN 0.6178 0.6178 0.6178 0.6178
2021-07-21 0.6178 0.0000 OTN 0.6178 0.6178 0.6178 0.6178
2021-07-20 0.6178 0.0000 OTN 0.6178 0.6178 0.6178 0.6178
2021-07-19 0.6178 0.0000 OTN 0.6178 0.6178 0.6178 0.6178
2021-07-18 0.6178 0.0000 OTN 0.6178 0.6178 0.6178 0.6178
2021-07-17 0.6178 0.0000 OTN 0.6178 0.6178 0.6178 0.6178
2021-07-16 0.6178 0.0000 OTN 0.6178 0.6178 0.6178 0.6178
2021-07-15 0.6178 0.5000 OTN 0.6178 0.6178 0.6178 0.6178
2021-07-14 0.5440 0.0000 OTN 0.5440 0.5440 0.5440 0.5440
2021-07-13 0.5440 0.0000 OTN 0.5440 0.5440 0.5440 0.5440
2021-07-12 0.5440 0.0000 OTN 0.5440 0.5440 0.5440 0.5440
2021-07-11 0.5440 0.0000 OTN 0.5440 0.5440 0.5440 0.5440
2021-07-10 0.5440 0.0000 OTN 0.5440 0.5440 0.5440 0.5440
2021-07-09 0.5440 0.0000 OTN 0.5440 0.5440 0.5440 0.5440
2021-07-08 0.5440 0.0000 OTN 0.5440 0.5440 0.5440 0.5440
2021-07-07 0.5440 0.0000 OTN 0.5440 0.5440 0.5440 0.5440
2021-07-06 0.5440 0.0000 OTN 0.5440 0.5440 0.5440 0.5440
2021-07-05 0.5440 0.0000 OTN 0.5440 0.5440 0.5440 0.5440
2021-07-04 0.5440 0.0000 OTN 0.5440 0.5440 0.5440 0.5440
2021-07-03 0.5440 0.0000 OTN 0.5440 0.5440 0.5440 0.5440
2021-07-02 0.5440 0.0000 OTN 0.5440 0.5440 0.5440 0.5440
2021-07-01 0.6131 1,552.5558 OTN 0.6131 0.5440 0.6822 0.5440
2021-06-30 1.0000 0.0000 OTN 1.0000 1.0000 1.0000 1.0000
2021-06-29 1.0000 0.0000 OTN 1.0000 1.0000 1.0000 1.0000
2021-06-28 1.0000 202.0357 OTN 1.0000 1.0000 1.0000 1.0000
2021-06-27 1.0000 595.2838 OTN 1.0000 1.0000 1.0000 1.0000
2021-06-26 1.0000 0.0000 OTN 1.0000 1.0000 1.0000 1.0000
2021-06-25 1.0000 0.0000 OTN 1.0000 1.0000 1.0000 1.0000
2021-06-24 1.0000 0.0000 OTN 1.0000 1.0000 1.0000 1.0000
2021-06-23 2.1050 0.6552 OTN 2.1050 1.0000 3.2100 1.0000
2021-06-22 1.0000 0.0000 OTN 1.0000 1.0000 1.0000 1.0000
12...2324252627...4243