Identifier on Yobit: otn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.0000 |
0.0000 OTN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-20 |
1.0000 |
0.0000 OTN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-19 |
1.0000 |
0.0000 OTN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-18 |
1.0000 |
0.0000 OTN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-17 |
1.0000 |
0.0000 OTN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-16 |
1.0000 |
0.0000 OTN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-15 |
1.0000 |
0.0000 OTN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-14 |
1.0000 |
0.0000 OTN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-13 |
1.0000 |
0.0000 OTN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-12 |
1.0000 |
0.0000 OTN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-11 |
1.0000 |
0.0000 OTN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-10 |
1.0000 |
0.0000 OTN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-09 |
1.0000 |
0.0000 OTN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-08 |
1.0000 |
0.0000 OTN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-07 |
1.0000 |
0.0000 OTN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-06 |
1.0000 |
0.0000 OTN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-05 |
1.0000 |
0.0000 OTN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-04 |
1.0000 |
0.0000 OTN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-03 |
1.3025 |
64.5121 OTN |
1.3025 |
1.0000 |
1.6050 |
1.0000 |
| 2021-06-02 |
1.6050 |
0.0000 OTN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-06-01 |
1.6050 |
1.0000 OTN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-05-31 |
1.6050 |
0.0000 OTN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-05-30 |
1.6050 |
0.0000 OTN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-05-29 |
1.6050 |
0.0000 OTN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-05-28 |
1.6050 |
0.0000 OTN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-05-27 |
1.6050 |
0.0000 OTN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-05-26 |
2.3528 |
1,431.5910 OTN |
2.3528 |
1.0056 |
3.7000 |
1.6050 |
| 2021-05-25 |
3.8400 |
0.0000 OTN |
3.8400 |
3.8400 |
3.8400 |
3.8400 |
| 2021-05-24 |
3.8400 |
0.0000 OTN |
3.8400 |
3.8400 |
3.8400 |
3.8400 |
| 2021-05-23 |
3.8400 |
0.0000 OTN |
3.8400 |
3.8400 |
3.8400 |
3.8400 |
| 2021-05-22 |
3.8400 |
0.0000 OTN |
3.8400 |
3.8400 |
3.8400 |
3.8400 |
| 2021-05-21 |
3.8400 |
0.0000 OTN |
3.8400 |
3.8400 |
3.8400 |
3.8400 |
| 2021-05-20 |
3.8400 |
0.0000 OTN |
3.8400 |
3.8400 |
3.8400 |
3.8400 |
| 2021-05-19 |
2.6800 |
2,466.4937 OTN |
2.6800 |
1.5100 |
3.8500 |
3.8400 |
| 2021-05-18 |
1.4772 |
0.0000 OTN |
1.4772 |
1.4772 |
1.4772 |
1.4772 |
| 2021-05-17 |
1.4775 |
495.8430 OTN |
1.4775 |
1.4772 |
1.4778 |
1.4772 |
| 2021-05-16 |
3.7774 |
0.0000 OTN |
3.7774 |
3.7774 |
3.7774 |
3.7774 |
| 2021-05-15 |
3.7774 |
0.0000 OTN |
3.7774 |
3.7774 |
3.7774 |
3.7774 |
| 2021-05-14 |
3.7774 |
0.0000 OTN |
3.7774 |
3.7774 |
3.7774 |
3.7774 |
| 2021-05-13 |
3.7774 |
0.0000 OTN |
3.7774 |
3.7774 |
3.7774 |
3.7774 |
| 2021-05-12 |
3.7774 |
0.0000 OTN |
3.7774 |
3.7774 |
3.7774 |
3.7774 |
| 2021-05-11 |
3.7774 |
0.0000 OTN |
3.7774 |
3.7774 |
3.7774 |
3.7774 |
| 2021-05-10 |
3.7774 |
0.0000 OTN |
3.7774 |
3.7774 |
3.7774 |
3.7774 |
| 2021-05-09 |
3.7774 |
1.0000 OTN |
3.7774 |
3.7774 |
3.7774 |
3.7774 |
| 2021-05-08 |
1.4774 |
0.0000 OTN |
1.4774 |
1.4774 |
1.4774 |
1.4774 |
| 2021-05-07 |
1.4774 |
0.0000 OTN |
1.4774 |
1.4774 |
1.4774 |
1.4774 |
| 2021-05-06 |
1.4774 |
0.4945 OTN |
1.4774 |
1.4774 |
1.4774 |
1.4774 |
| 2021-05-05 |
1.5104 |
0.0000 OTN |
1.5104 |
1.5104 |
1.5104 |
1.5104 |
| 2021-05-04 |
1.5104 |
183.4414 OTN |
1.5104 |
1.5104 |
1.5104 |
1.5104 |
| 2021-05-03 |
1.4774 |
0.0000 OTN |
1.4774 |
1.4774 |
1.4774 |
1.4774 |