Identifier on Yobit: otn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
3.9092 |
0.0000 OTN |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-08-13 |
3.9486 |
0.0681 OTN |
3.9486 |
3.9092 |
3.9879 |
3.9092 |
| 2024-08-12 |
3.9486 |
0.0681 OTN |
3.9486 |
3.9092 |
3.9879 |
3.9092 |
| 2024-08-11 |
3.9879 |
0.0000 OTN |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-08-10 |
3.9879 |
0.0000 OTN |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-08-09 |
3.9879 |
0.0000 OTN |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-08-08 |
3.9879 |
0.0000 OTN |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-08-07 |
3.9879 |
0.0000 OTN |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-08-06 |
3.9879 |
0.0000 OTN |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-08-05 |
4.1536 |
0.4516 OTN |
4.1536 |
3.9879 |
4.3192 |
3.9879 |
| 2024-08-04 |
4.4056 |
0.0000 OTN |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2024-08-03 |
4.4056 |
0.0000 OTN |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2024-08-01 |
4.4056 |
0.0000 OTN |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2024-07-31 |
4.4056 |
0.0000 OTN |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2024-07-30 |
4.4056 |
0.0000 OTN |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2024-07-29 |
4.4056 |
0.0000 OTN |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2024-07-28 |
4.4056 |
0.0000 OTN |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2024-07-27 |
4.4056 |
0.0000 OTN |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2024-07-26 |
4.4056 |
0.0000 OTN |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2024-07-25 |
4.4056 |
0.0000 OTN |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2024-07-24 |
4.4056 |
0.0000 OTN |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2024-07-23 |
4.4056 |
0.0000 OTN |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2024-07-22 |
3.9024 |
1.4605 OTN |
3.9024 |
3.3992 |
4.4056 |
4.4056 |
| 2024-07-21 |
3.3992 |
0.0000 OTN |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-07-20 |
3.3992 |
0.0000 OTN |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-07-19 |
3.3992 |
0.0000 OTN |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-07-18 |
3.3992 |
0.0000 OTN |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-07-17 |
3.3992 |
0.0000 OTN |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-07-16 |
3.3992 |
0.0000 OTN |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-07-15 |
3.3992 |
0.0000 OTN |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-07-14 |
3.3992 |
0.0000 OTN |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-07-13 |
3.3992 |
0.0000 OTN |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-07-12 |
3.3992 |
0.0000 OTN |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-07-11 |
3.3992 |
0.0000 OTN |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-07-10 |
3.3992 |
0.0000 OTN |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-07-09 |
3.1704 |
0.0000 OTN |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-07-08 |
3.1704 |
0.0000 OTN |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-07-07 |
3.1704 |
0.0000 OTN |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-07-06 |
3.1704 |
0.0000 OTN |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-07-05 |
3.1704 |
0.0000 OTN |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-07-04 |
3.1704 |
0.0000 OTN |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-07-03 |
3.1704 |
0.0000 OTN |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-07-02 |
3.1704 |
0.0000 OTN |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-07-01 |
3.1704 |
0.0000 OTN |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-06-30 |
3.1704 |
0.0000 OTN |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-06-29 |
3.1704 |
0.0000 OTN |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-06-28 |
3.1704 |
0.0000 OTN |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-06-27 |
3.1704 |
0.0000 OTN |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-06-26 |
3.1704 |
0.0000 OTN |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-06-25 |
3.1704 |
0.0000 OTN |
3.1704 |
3.1704 |
3.1704 |
3.1704 |