Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-25 0.3300 0.0000 OTN 0.3300 0.3300 0.3300 0.3300
2020-08-24 0.3300 0.0000 OTN 0.3300 0.3300 0.3300 0.3300
2020-08-23 0.3300 1.0000 OTN 0.3300 0.3300 0.3300 0.3300
2020-08-22 0.3274 0.0000 OTN 0.3274 0.3274 0.3274 0.3274
2020-08-21 0.3274 0.0000 OTN 0.3274 0.3274 0.3274 0.3274
2020-08-20 0.3274 0.0000 OTN 0.3274 0.3274 0.3274 0.3274
2020-08-19 0.2007 879.7520 OTN 0.2007 0.0740 0.3274 0.3274
2020-08-18 0.3300 0.0000 OTN 0.3300 0.3300 0.3300 0.3300
2020-08-17 0.3172 171.2409 OTN 0.3172 0.3045 0.3300 0.3300
2020-08-16 0.3034 62.7719 OTN 0.3034 0.3034 0.3034 0.3034
2020-08-15 0.3167 60.1401 OTN 0.3167 0.3034 0.3300 0.3034
2020-08-14 0.2956 42.1704 OTN 0.2956 0.2612 0.3300 0.3300
2020-08-13 0.2612 72.9215 OTN 0.2612 0.2612 0.2612 0.2612
2020-08-12 0.2176 91.2207 OTN 0.2176 0.1740 0.2612 0.2612
2020-08-11 0.3099 0.0000 OTN 0.3099 0.3099 0.3099 0.3099
2020-08-10 0.3099 0.0000 OTN 0.3099 0.3099 0.3099 0.3099
2020-08-09 0.3099 0.0000 OTN 0.3099 0.3099 0.3099 0.3099
2020-08-08 0.3099 0.0000 OTN 0.3099 0.3099 0.3099 0.3099
2020-08-07 0.3099 0.0000 OTN 0.3099 0.3099 0.3099 0.3099
2020-08-06 0.3099 0.0000 OTN 0.3099 0.3099 0.3099 0.3099
2020-08-05 0.3099 0.0000 OTN 0.3099 0.3099 0.3099 0.3099
2020-08-04 0.3099 0.0000 OTN 0.3099 0.3099 0.3099 0.3099
2020-08-03 0.3099 0.0000 OTN 0.3099 0.3099 0.3099 0.3099
2020-08-02 0.3099 0.0000 OTN 0.3099 0.3099 0.3099 0.3099
2020-08-01 0.3099 0.0000 OTN 0.3099 0.3099 0.3099 0.3099
2020-07-31 0.3099 0.0000 OTN 0.3099 0.3099 0.3099 0.3099
2020-07-30 0.3099 25.8188 OTN 0.3099 0.3099 0.3099 0.3099
2020-07-29 0.3300 0.0000 OTN 0.3300 0.3300 0.3300 0.3300
2020-07-28 0.3169 67.0895 OTN 0.3169 0.3038 0.3300 0.3300
2020-07-27 0.2642 78.6659 OTN 0.2642 0.2440 0.2843 0.2843
2020-07-26 0.2440 19.5941 OTN 0.2440 0.2440 0.2440 0.2440
2020-07-25 0.2440 0.0000 OTN 0.2440 0.2440 0.2440 0.2440
2020-07-24 0.2440 30.4059 OTN 0.2440 0.2440 0.2440 0.2440
2020-07-23 0.2158 0.0000 OTN 0.2158 0.2158 0.2158 0.2158
2020-07-22 0.2158 74.1360 OTN 0.2158 0.2158 0.2158 0.2158
2020-07-21 0.2222 100.0000 OTN 0.2222 0.2222 0.2222 0.2222
2020-07-20 0.2500 7.0000 OTN 0.2500 0.2500 0.2500 0.2500
2020-07-19 0.2108 36,569.2962 OTN 0.2108 0.0222 0.3994 0.3110
2020-07-18 0.4341 0.0000 OTN 0.4341 0.4341 0.4341 0.4341
2020-07-17 0.4341 0.0000 OTN 0.4341 0.4341 0.4341 0.4341
2020-07-16 0.4341 0.0000 OTN 0.4341 0.4341 0.4341 0.4341
2020-07-15 0.4341 0.0000 OTN 0.4341 0.4341 0.4341 0.4341
2020-07-14 0.2457 0.0000 OTN 0.2457 0.2457 0.2457 0.2457
2020-07-13 0.2457 0.0000 OTN 0.2457 0.2457 0.2457 0.2457
2020-07-12 0.2457 0.0000 OTN 0.2457 0.2457 0.2457 0.2457
2020-07-11 0.2457 0.0000 OTN 0.2457 0.2457 0.2457 0.2457
2020-07-10 0.2457 0.0000 OTN 0.2457 0.2457 0.2457 0.2457
2020-07-09 0.2457 0.0000 OTN 0.2457 0.2457 0.2457 0.2457
2020-07-08 0.2457 0.0000 OTN 0.2457 0.2457 0.2457 0.2457
2020-07-07 0.2457 0.0000 OTN 0.2457 0.2457 0.2457 0.2457
12...3031323334...4243