Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-16 0.3549 0.0000 OTN 0.3549 0.3549 0.3549 0.3549
2020-05-15 0.3549 0.0000 OTN 0.3549 0.3549 0.3549 0.3549
2020-05-14 0.3549 0.0000 OTN 0.3549 0.3549 0.3549 0.3549
2020-05-13 0.3549 0.0000 OTN 0.3549 0.3549 0.3549 0.3549
2020-05-12 0.3549 0.0000 OTN 0.3549 0.3549 0.3549 0.3549
2020-05-11 0.3549 45.0786 OTN 0.3549 0.3549 0.3549 0.3549
2020-05-10 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-05-09 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-05-08 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-05-07 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-05-06 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-05-05 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-05-04 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-05-03 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-05-02 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-05-01 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-04-30 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-04-29 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-04-28 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-04-27 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-04-26 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-04-25 0.2850 39.5449 OTN 0.2850 0.2800 0.2901 0.2856
2020-04-24 0.3409 0.0000 OTN 0.3409 0.3409 0.3409 0.3409
2020-04-23 0.3409 0.0000 OTN 0.3409 0.3409 0.3409 0.3409
2020-04-22 0.3409 0.0000 OTN 0.3409 0.3409 0.3409 0.3409
2020-04-21 0.3409 0.0000 OTN 0.3409 0.3409 0.3409 0.3409
2020-04-20 0.3155 159.0655 OTN 0.3155 0.2901 0.3409 0.3409
2020-04-19 0.2901 0.0000 OTN 0.2901 0.2901 0.2901 0.2901
2020-04-18 0.2901 0.0000 OTN 0.2901 0.2901 0.2901 0.2901
2020-04-17 0.2901 0.0000 OTN 0.2901 0.2901 0.2901 0.2901
2020-04-16 0.2901 0.0000 OTN 0.2901 0.2901 0.2901 0.2901
2020-04-15 0.2901 53.0908 OTN 0.2901 0.2901 0.2901 0.2901
2020-04-14 0.4944 0.0000 OTN 0.4944 0.4944 0.4944 0.4944
2020-04-13 0.4944 0.0000 OTN 0.4944 0.4944 0.4944 0.4944
2020-04-12 0.4944 0.0000 OTN 0.4944 0.4944 0.4944 0.4944
2020-04-11 0.5802 19.3288 OTN 0.5802 0.4944 0.6660 0.4944
2020-04-10 0.2901 1.2219 OTN 0.2901 0.2901 0.2901 0.2901
2020-04-09 0.3630 0.0000 OTN 0.3630 0.3630 0.3630 0.3630
2020-04-08 0.3630 27.5469 OTN 0.3630 0.3630 0.3630 0.3630
2020-04-07 0.5733 41.2311 OTN 0.5733 0.4670 0.6797 0.4670
2020-04-06 0.5140 46.1283 OTN 0.5140 0.3483 0.6797 0.6797
2020-04-05 0.4467 0.0000 OTN 0.4467 0.4467 0.4467 0.4467
2020-04-04 0.4699 42.5660 OTN 0.4699 0.4467 0.4931 0.4467
2020-04-03 0.4931 20.2813 OTN 0.4931 0.4931 0.4931 0.4931
2020-04-02 0.4958 0.0000 OTN 0.4958 0.4958 0.4958 0.4958
2020-04-01 0.4958 0.0000 OTN 0.4958 0.4958 0.4958 0.4958
2020-03-31 0.4566 50.3007 OTN 0.4566 0.4174 0.4958 0.4958
2020-03-30 1.0848 0.0000 OTN 1.0848 1.0848 1.0848 1.0848
2020-03-29 1.0848 0.0000 OTN 1.0848 1.0848 1.0848 1.0848
2020-03-28 1.0848 0.0000 OTN 1.0848 1.0848 1.0848 1.0848
12...3233343536...4243