Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-04 0.8848 0.4521 OTN 0.8848 0.8848 0.8848 0.8848
2020-02-03 0.8845 0.0000 OTN 0.8845 0.8845 0.8845 0.8845
2020-02-02 0.8845 0.3904 OTN 0.8845 0.8845 0.8845 0.8845
2020-02-01 0.9360 0.4274 OTN 0.9360 0.9360 0.9360 0.9360
2020-01-31 1.0122 0.3944 OTN 1.0122 1.0122 1.0122 1.0122
2020-01-30 0.9412 0.4250 OTN 0.9412 0.9412 0.9412 0.9412
2020-01-29 0.8653 0.4153 OTN 0.8653 0.8653 0.8653 0.8653
2020-01-28 0.8987 0.0000 OTN 0.8987 0.8987 0.8987 0.8987
2020-01-27 0.8987 0.0000 OTN 0.8987 0.8987 0.8987 0.8987
2020-01-26 0.8987 0.0000 OTN 0.8987 0.8987 0.8987 0.8987
2020-01-25 0.8752 11.7121 OTN 0.8752 0.8517 0.8987 0.8987
2020-01-24 0.9530 0.0000 OTN 0.9530 0.9530 0.9530 0.9530
2020-01-23 0.9530 0.0000 OTN 0.9530 0.9530 0.9530 0.9530
2020-01-22 0.9530 0.0000 OTN 0.9530 0.9530 0.9530 0.9530
2020-01-21 0.9530 0.0000 OTN 0.9530 0.9530 0.9530 0.9530
2020-01-20 0.9530 0.0000 OTN 0.9530 0.9530 0.9530 0.9530
2020-01-19 0.9530 0.0000 OTN 0.9530 0.9530 0.9530 0.9530
2020-01-18 0.9530 4.1410 OTN 0.9530 0.9530 0.9530 0.9530
2020-01-17 0.2900 0.0000 OTN 0.2900 0.2900 0.2900 0.2900
2020-01-15 0.2900 0.0000 OTN 0.2900 0.2900 0.2900 0.2900
2020-01-14 0.2900 0.0000 OTN 0.2900 0.2900 0.2900 0.2900
2020-01-13 0.2900 0.0000 OTN 0.2900 0.2900 0.2900 0.2900
2020-01-12 0.2900 1.0077 OTN 0.2900 0.2900 0.2900 0.2900
2020-01-11 0.8121 0.0000 OTN 0.8121 0.8121 0.8121 0.8121
2020-01-10 0.8121 0.0000 OTN 0.8121 0.8121 0.8121 0.8121
2020-01-09 0.8121 0.0000 OTN 0.8121 0.8121 0.8121 0.8121
2020-01-08 0.8121 0.0000 OTN 0.8121 0.8121 0.8121 0.8121
2020-01-07 0.8121 0.0000 OTN 0.8121 0.8121 0.8121 0.8121
2020-01-06 0.8121 0.0000 OTN 0.8121 0.8121 0.8121 0.8121
2020-01-05 0.8121 0.0000 OTN 0.8121 0.8121 0.8121 0.8121
2020-01-04 0.8121 0.0000 OTN 0.8121 0.8121 0.8121 0.8121
2020-01-03 0.8121 0.0000 OTN 0.8121 0.8121 0.8121 0.8121
2020-01-02 0.8121 0.0000 OTN 0.8121 0.8121 0.8121 0.8121
2020-01-01 0.8121 0.0000 OTN 0.8121 0.8121 0.8121 0.8121
2019-12-31 0.8121 0.0000 OTN 0.8121 0.8121 0.8121 0.8121
2019-12-30 0.8121 0.0000 OTN 0.8121 0.8121 0.8121 0.8121
2019-12-29 0.8121 0.0000 OTN 0.8121 0.8121 0.8121 0.8121
2019-12-28 0.8121 0.0000 OTN 0.8121 0.8121 0.8121 0.8121
2019-12-27 0.8121 0.0000 OTN 0.8121 0.8121 0.8121 0.8121
2019-12-26 0.8121 0.0000 OTN 0.8121 0.8121 0.8121 0.8121
2019-12-25 0.6852 0.0000 OTN 0.6852 0.6852 0.6852 0.6852
2019-12-24 0.7694 58.3165 OTN 0.7694 0.6852 0.8536 0.6852
2019-12-23 0.8200 134.7474 OTN 0.8200 0.7865 0.8536 0.8536
2019-12-22 0.6961 0.0000 OTN 0.6961 0.6961 0.6961 0.6961
2019-12-21 0.6961 0.0000 OTN 0.6961 0.6961 0.6961 0.6961
2019-12-20 0.6961 0.0000 OTN 0.6961 0.6961 0.6961 0.6961
2019-12-19 0.6961 0.0000 OTN 0.6961 0.6961 0.6961 0.6961
2019-12-18 0.6961 0.0000 OTN 0.6961 0.6961 0.6961 0.6961
2019-12-17 0.6961 0.0000 OTN 0.6961 0.6961 0.6961 0.6961
2019-12-16 0.6961 0.0000 OTN 0.6961 0.6961 0.6961 0.6961
12...3435363738...4243