Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-26 1.0942 4.3032 OTN 1.0942 1.0023 1.1861 1.1861
2019-10-25 1.0182 12.8936 OTN 1.0182 0.9770 1.0594 1.0594
2019-10-24 0.9402 0.0000 OTN 0.9402 0.9402 0.9402 0.9402
2019-10-23 0.9402 0.0000 OTN 0.9402 0.9402 0.9402 0.9402
2019-10-22 0.9402 0.0000 OTN 0.9402 0.9402 0.9402 0.9402
2019-10-21 0.9402 0.0000 OTN 0.9402 0.9402 0.9402 0.9402
2019-10-20 0.9402 5.3722 OTN 0.9402 0.9402 0.9402 0.9402
2019-10-19 0.9307 0.0000 OTN 0.9307 0.9307 0.9307 0.9307
2019-10-18 0.9307 0.0000 OTN 0.9307 0.9307 0.9307 0.9307
2019-10-17 0.9355 26.7245 OTN 0.9355 0.9307 0.9402 0.9307
2019-10-16 0.9573 8.3570 OTN 0.9573 0.9489 0.9657 0.9489
2019-10-15 1.0322 0.0000 OTN 1.0322 1.0322 1.0322 1.0322
2019-10-14 1.0322 0.0000 OTN 1.0322 1.0322 1.0322 1.0322
2019-10-13 1.0322 0.0000 OTN 1.0322 1.0322 1.0322 1.0322
2019-10-12 1.0322 0.0000 OTN 1.0322 1.0322 1.0322 1.0322
2019-10-11 1.0322 0.0000 OTN 1.0322 1.0322 1.0322 1.0322
2019-10-10 1.0322 0.0000 OTN 1.0322 1.0322 1.0322 1.0322
2019-10-09 1.0322 0.0000 OTN 1.0322 1.0322 1.0322 1.0322
2019-10-08 1.0322 0.0000 OTN 1.0322 1.0322 1.0322 1.0322
2019-10-07 1.0322 0.1033 OTN 1.0322 1.0322 1.0322 1.0322
2019-10-06 1.0648 0.1033 OTN 1.0648 1.0648 1.0648 1.0648
2019-10-05 1.0648 0.0000 OTN 1.0648 1.0648 1.0648 1.0648
2019-10-04 1.0648 0.0000 OTN 1.0648 1.0648 1.0648 1.0648
2019-10-03 1.0648 3.5312 OTN 1.0648 1.0648 1.0648 1.0648
2019-10-02 1.1706 0.0000 OTN 1.1706 1.1706 1.1706 1.1706
2019-10-01 1.0905 9.5354 OTN 1.0905 1.0103 1.1706 1.1706
2019-09-30 1.3859 0.0000 OTN 1.3859 1.3859 1.3859 1.3859
2019-09-29 1.3859 0.0000 OTN 1.3859 1.3859 1.3859 1.3859
2019-09-28 1.3859 0.0000 OTN 1.3859 1.3859 1.3859 1.3859
2019-09-27 1.3859 0.0000 OTN 1.3859 1.3859 1.3859 1.3859
2019-09-26 1.3859 0.0000 OTN 1.3859 1.3859 1.3859 1.3859
2019-09-25 1.3859 0.0000 OTN 1.3859 1.3859 1.3859 1.3859
2019-09-24 1.3859 0.0000 OTN 1.3859 1.3859 1.3859 1.3859
2019-09-23 1.3859 2.8812 OTN 1.3859 1.3859 1.3859 1.3859
2019-09-22 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-21 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-20 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-19 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-18 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-17 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-16 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-15 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-14 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-13 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-12 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-11 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-10 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-09 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-08 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-07 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
12...3637383940...4243