Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-06 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-05 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-04 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-03 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-02 1.2089 117.8107 OTN 1.2089 1.0000 1.4178 1.4178
2019-09-01 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-31 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-30 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-29 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-28 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-27 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-26 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-25 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-24 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-23 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-22 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-21 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-20 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-19 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-18 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-17 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-16 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-15 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-14 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-13 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-12 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-11 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-10 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-09 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-08 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-07 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-06 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-05 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-04 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-03 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-02 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-01 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-07-31 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-07-30 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-07-29 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-07-28 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-07-27 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-07-26 1.5970 1.4000 OTN 1.5970 1.5970 1.5970 1.5970
2019-07-25 1.5970 1.4000 OTN 1.5970 1.5970 1.5970 1.5970
2019-07-24 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-23 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-22 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-21 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-20 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-19 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
12...37383940414243