Identifier on Yobit: otn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
3.1704 |
0.0000 OTN |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-06-23 |
3.1704 |
0.0000 OTN |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-06-22 |
3.1704 |
0.0000 OTN |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-06-21 |
3.1863 |
0.0809 OTN |
3.1863 |
3.1704 |
3.2022 |
3.1704 |
| 2024-06-20 |
3.2022 |
0.0000 OTN |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-06-19 |
3.2022 |
0.0000 OTN |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-06-18 |
3.3179 |
0.4407 OTN |
3.3179 |
3.2022 |
3.4337 |
3.2022 |
| 2024-06-17 |
3.4859 |
0.1761 OTN |
3.4859 |
3.4337 |
3.5380 |
3.4337 |
| 2024-06-16 |
3.6850 |
0.4335 OTN |
3.6850 |
3.5380 |
3.8320 |
3.5380 |
| 2024-06-15 |
3.8320 |
0.0000 OTN |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-06-14 |
3.8320 |
0.0000 OTN |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-06-13 |
3.8320 |
0.0000 OTN |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-06-12 |
3.8320 |
0.0000 OTN |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-06-11 |
3.8320 |
0.0000 OTN |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-06-10 |
3.8320 |
0.0000 OTN |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-06-09 |
3.8320 |
0.0000 OTN |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-06-08 |
3.8320 |
0.0000 OTN |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-06-07 |
3.8320 |
0.0000 OTN |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-06-06 |
3.8320 |
0.0000 OTN |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-06-05 |
3.8320 |
0.0000 OTN |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-06-04 |
4.0119 |
0.4290 OTN |
4.0119 |
3.8320 |
4.1919 |
3.8320 |
| 2024-06-03 |
4.0756 |
0.5575 OTN |
4.0756 |
3.8320 |
4.3192 |
3.8320 |
| 2024-06-02 |
4.3194 |
0.0981 OTN |
4.3194 |
4.2764 |
4.3625 |
4.2764 |
| 2024-06-01 |
4.3625 |
0.0000 OTN |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-31 |
4.3625 |
0.0000 OTN |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-30 |
4.3625 |
0.0000 OTN |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-29 |
4.3844 |
0.0503 OTN |
4.3844 |
4.3625 |
4.4063 |
4.3625 |
| 2024-05-28 |
4.4284 |
0.0468 OTN |
4.4284 |
4.4063 |
4.4504 |
4.4063 |
| 2024-05-27 |
4.4504 |
0.0000 OTN |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-05-26 |
4.4504 |
0.0000 OTN |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-05-25 |
4.4504 |
0.0000 OTN |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-05-24 |
4.4953 |
0.1443 OTN |
4.4953 |
4.4504 |
4.5401 |
4.4504 |
| 2024-05-23 |
4.9646 |
8.0876 OTN |
4.9646 |
4.2757 |
5.6534 |
4.6309 |
| 2024-05-22 |
4.9646 |
7.8242 OTN |
4.9646 |
4.2757 |
5.6534 |
4.3192 |
| 2024-05-21 |
4.2757 |
0.0000 OTN |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-05-20 |
4.2757 |
0.0000 OTN |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-05-19 |
4.2757 |
0.0000 OTN |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-05-18 |
4.2757 |
0.0000 OTN |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-05-17 |
4.2757 |
0.0000 OTN |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-05-16 |
4.2757 |
0.0000 OTN |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-05-15 |
4.2757 |
0.0000 OTN |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-05-14 |
4.2757 |
0.0000 OTN |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-05-13 |
4.1503 |
0.0000 OTN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-05-12 |
4.1503 |
0.0000 OTN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-05-11 |
4.1503 |
0.0000 OTN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-05-10 |
4.1503 |
0.0000 OTN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-05-09 |
4.1503 |
0.0000 OTN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-05-08 |
4.1503 |
0.0000 OTN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-05-07 |
4.1503 |
0.0000 OTN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-05-06 |
4.1503 |
0.0000 OTN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |