Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-18 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-17 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-16 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-15 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-14 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-13 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-12 1.1621 0.6000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-11 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-07-10 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-07-09 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-07-08 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-07-07 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-07-06 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-07-05 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-07-04 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-07-03 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-07-02 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-07-01 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-30 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-29 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-28 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-27 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-26 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-25 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-24 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-23 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-22 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-21 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-20 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-19 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-18 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-17 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-16 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-15 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-14 1.7996 16.4017 OTN 1.7996 1.7659 1.8332 1.8332
2019-06-13 1.8119 0.0000 OTN 1.8119 1.8119 1.8119 1.8119
2019-06-12 1.8119 0.0000 OTN 1.8119 1.8119 1.8119 1.8119
2019-06-11 1.8119 1.0000 OTN 1.8119 1.8119 1.8119 1.8119
2019-06-10 1.7791 0.0957 OTN 1.7791 1.7791 1.7791 1.7791
2019-06-09 1.8492 0.0000 OTN 1.8492 1.8492 1.8492 1.8492
2019-06-08 1.8492 0.0000 OTN 1.8492 1.8492 1.8492 1.8492
2019-06-07 1.8492 0.0000 OTN 1.8492 1.8492 1.8492 1.8492
2019-06-06 1.8462 0.2101 OTN 1.8462 1.8433 1.8492 1.8492
2019-06-05 1.9295 10.3241 OTN 1.9295 1.9177 1.9412 1.9412
2019-06-04 1.4770 0.0000 OTN 1.4770 1.4770 1.4770 1.4770
2019-06-03 1.4770 0.0000 OTN 1.4770 1.4770 1.4770 1.4770
2019-06-02 1.4770 0.0000 OTN 1.4770 1.4770 1.4770 1.4770
2019-06-01 1.4770 0.0000 OTN 1.4770 1.4770 1.4770 1.4770
2019-05-31 1.4770 16.7814 OTN 1.4770 1.4770 1.4770 1.4770
2019-05-30 1.0500 0.0000 OTN 1.0500 1.0500 1.0500 1.0500
12...383940414243