Identifier on Yobit: otn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
4.3227 |
0.3802 OTN |
4.3227 |
4.1503 |
4.4951 |
4.1503 |
| 2024-05-04 |
4.4951 |
0.0000 OTN |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-05-03 |
4.4951 |
0.0000 OTN |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-05-02 |
4.5633 |
0.1824 OTN |
4.5633 |
4.4951 |
4.6316 |
4.4951 |
| 2024-05-01 |
4.7290 |
52.6905 OTN |
4.7290 |
4.6780 |
4.7800 |
4.6780 |
| 2024-04-30 |
5.8488 |
55.7032 OTN |
5.8488 |
3.0161 |
8.6814 |
4.7716 |
| 2024-04-29 |
8.5535 |
0.1338 OTN |
8.5535 |
8.4255 |
8.6814 |
8.6814 |
| 2024-04-28 |
7.2743 |
1.1209 OTN |
7.2743 |
6.1230 |
8.4255 |
8.4255 |
| 2024-04-27 |
7.0598 |
1.1473 OTN |
7.0598 |
5.9425 |
8.1771 |
8.1771 |
| 2024-04-26 |
5.7968 |
1.6510 OTN |
5.7968 |
5.7101 |
5.8835 |
5.8835 |
| 2024-04-25 |
5.4870 |
0.1257 OTN |
5.4870 |
5.4323 |
5.5417 |
5.5417 |
| 2024-04-24 |
5.3783 |
0.0424 OTN |
5.3783 |
5.3783 |
5.3783 |
5.3783 |
| 2024-04-23 |
5.3250 |
0.0000 OTN |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-04-22 |
5.3250 |
0.0000 OTN |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-04-21 |
5.3250 |
0.0000 OTN |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-04-20 |
5.3250 |
0.0000 OTN |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-04-19 |
5.3250 |
0.0000 OTN |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-04-18 |
5.3250 |
0.0000 OTN |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-04-17 |
5.3250 |
0.0000 OTN |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-04-16 |
5.3250 |
0.0000 OTN |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-04-15 |
7.5037 |
379.0001 OTN |
7.5037 |
5.1174 |
9.8900 |
5.3250 |
| 2024-04-14 |
7.4920 |
24.0780 OTN |
7.4920 |
5.1005 |
9.8835 |
6.0623 |
| 2024-04-13 |
8.6814 |
0.0000 OTN |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-04-12 |
8.6814 |
0.0000 OTN |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-04-11 |
8.3887 |
0.2269 OTN |
8.3887 |
8.0959 |
8.6814 |
8.6814 |
| 2024-04-10 |
7.9372 |
0.0000 OTN |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-04-09 |
7.9372 |
0.0000 OTN |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-04-08 |
7.9372 |
0.0000 OTN |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-04-07 |
7.9372 |
0.0000 OTN |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-04-06 |
7.9372 |
0.0000 OTN |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-04-05 |
8.9181 |
4.2118 OTN |
8.9181 |
7.9372 |
9.8990 |
7.9372 |
| 2024-04-04 |
8.7685 |
0.0000 OTN |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-04-03 |
8.7685 |
0.0000 OTN |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-04-02 |
8.7685 |
0.0000 OTN |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-04-01 |
8.7685 |
0.0000 OTN |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-03-31 |
8.7685 |
0.0000 OTN |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-03-30 |
8.7685 |
0.0268 OTN |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-03-29 |
8.4777 |
101.8500 OTN |
8.4777 |
5.0100 |
11.9454 |
8.6814 |
| 2024-03-28 |
8.4777 |
82.7401 OTN |
8.4777 |
5.0100 |
11.9454 |
11.9454 |
| 2024-03-27 |
8.3786 |
167.3418 OTN |
8.3786 |
5.7673 |
10.9899 |
7.0000 |
| 2024-03-26 |
7.4553 |
51.7768 OTN |
7.4553 |
5.6000 |
9.3106 |
5.6000 |
| 2024-03-25 |
7.8266 |
299.8259 OTN |
7.8266 |
5.6542 |
9.9990 |
9.4969 |
| 2024-03-24 |
9.3898 |
216.7005 OTN |
9.3898 |
6.8341 |
11.9454 |
9.5935 |
| 2024-03-23 |
9.0962 |
128.7545 OTN |
9.0962 |
6.2464 |
11.9459 |
7.7020 |
| 2024-03-22 |
8.7834 |
360.6939 OTN |
8.7834 |
5.0100 |
12.5568 |
6.1200 |
| 2024-03-21 |
8.1537 |
33.3073 OTN |
8.1537 |
4.3619 |
11.9456 |
7.2557 |
| 2024-03-20 |
5.3748 |
39.9891 OTN |
5.3748 |
3.0464 |
7.7032 |
3.0464 |
| 2024-03-19 |
10.1495 |
109.3944 OTN |
10.1495 |
5.3000 |
14.9990 |
7.7804 |
| 2024-03-18 |
10.2010 |
621.7945 OTN |
10.2010 |
4.4020 |
15.9999 |
6.0030 |
| 2024-03-17 |
10.0505 |
1,133.4357 OTN |
10.0505 |
4.1010 |
15.9999 |
11.7117 |