Identifier on Yobit: otn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
4.5000 |
0.0000 OTN |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-03-15 |
4.5000 |
0.0000 OTN |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-03-14 |
4.5000 |
0.0000 OTN |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-03-13 |
4.5000 |
0.0000 OTN |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-03-12 |
3.8350 |
60.6208 OTN |
3.8350 |
3.1699 |
4.5000 |
4.5000 |
| 2024-03-11 |
3.1384 |
0.0000 OTN |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-03-10 |
3.1384 |
0.0000 OTN |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-03-09 |
3.1384 |
0.0000 OTN |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-03-08 |
3.1384 |
0.0000 OTN |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-03-07 |
2.7303 |
5.7310 OTN |
2.7303 |
2.2585 |
3.2022 |
3.1384 |
| 2024-03-06 |
2.9977 |
47.1240 OTN |
2.9977 |
2.4954 |
3.5000 |
2.4954 |
| 2024-03-05 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-03-04 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-03-03 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-03-02 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-03-01 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-02-29 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-02-28 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-02-27 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-02-26 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-02-25 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-02-24 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-02-23 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-02-22 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-02-21 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-02-20 |
2.9566 |
978.6444 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-02-19 |
3.0157 |
0.0000 OTN |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-02-18 |
3.0157 |
0.0000 OTN |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-02-17 |
3.0157 |
0.0000 OTN |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-02-16 |
2.6369 |
18.6266 OTN |
2.6369 |
2.2582 |
3.0157 |
3.0157 |
| 2024-02-15 |
2.2365 |
0.3997 OTN |
2.2365 |
2.1919 |
2.2811 |
2.1919 |
| 2024-02-14 |
2.4391 |
1.1613 OTN |
2.4391 |
2.2811 |
2.5970 |
2.2811 |
| 2024-02-13 |
2.6489 |
0.0000 OTN |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-02-12 |
2.6489 |
0.0000 OTN |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-02-11 |
2.6489 |
0.0000 OTN |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-02-10 |
2.5115 |
1.0806 OTN |
2.5115 |
2.3740 |
2.6489 |
2.6489 |
| 2024-02-09 |
2.5220 |
2.9012 OTN |
2.5220 |
2.4215 |
2.6226 |
2.4706 |
| 2024-02-08 |
2.3983 |
0.3209 OTN |
2.3983 |
2.3504 |
2.4461 |
2.3504 |
| 2024-02-07 |
2.4342 |
0.2267 OTN |
2.4342 |
2.3978 |
2.4706 |
2.3978 |
| 2024-02-06 |
2.4706 |
0.0000 OTN |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-02-05 |
2.4830 |
0.0929 OTN |
2.4830 |
2.4706 |
2.4954 |
2.4706 |
| 2024-02-04 |
2.5079 |
0.0802 OTN |
2.5079 |
2.4954 |
2.5204 |
2.4954 |
| 2024-02-03 |
2.5204 |
0.0000 OTN |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-02 |
2.5330 |
0.0907 OTN |
2.5330 |
2.5204 |
2.5457 |
2.5204 |
| 2024-02-01 |
2.5457 |
0.0000 OTN |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-01-31 |
2.5457 |
0.0000 OTN |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-01-30 |
2.5457 |
0.0000 OTN |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-01-29 |
2.5457 |
0.0000 OTN |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-01-28 |
2.5457 |
0.0000 OTN |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-01-27 |
2.5457 |
0.0000 OTN |
2.5457 |
2.5457 |
2.5457 |
2.5457 |