Identifier on Yobit: otn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
2.5104 |
2.1649 OTN |
2.5104 |
2.3978 |
2.6230 |
2.3978 |
| 2023-12-06 |
2.7528 |
7.3933 OTN |
2.7528 |
2.3039 |
3.2017 |
2.7023 |
| 2023-12-05 |
2.3268 |
0.0000 OTN |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-12-04 |
2.1751 |
2.1316 OTN |
2.1751 |
2.0235 |
2.3268 |
2.3268 |
| 2023-12-03 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-02 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-01 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-30 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-29 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-28 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-27 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-26 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-25 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-24 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-23 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-22 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-21 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-20 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-19 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-18 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-17 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-16 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-15 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-14 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-13 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-12 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-11 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-10 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-09 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-08 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-07 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-06 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-05 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-04 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-03 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-02 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-01 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-10-31 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-10-30 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-10-29 |
1.9641 |
0.5303 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-10-28 |
1.9641 |
0.5303 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-10-27 |
2.0034 |
0.0000 OTN |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-10-26 |
1.7982 |
6.1959 OTN |
1.7982 |
1.5929 |
2.0034 |
2.0034 |
| 2023-10-25 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-10-24 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-10-23 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-10-22 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-10-21 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-10-20 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-10-19 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |