Identifier on Yobit: otn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-10-17 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-10-16 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-10-15 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-10-14 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-10-13 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-10-12 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-10-11 |
1.7601 |
0.4349 OTN |
1.7601 |
1.7425 |
1.7777 |
1.7425 |
| 2023-10-10 |
1.8132 |
0.0000 OTN |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-10-09 |
1.8012 |
5.7130 OTN |
1.8012 |
1.6578 |
1.9446 |
1.8132 |
| 2023-10-08 |
1.8501 |
5.6619 OTN |
1.8501 |
1.5304 |
2.1698 |
1.9641 |
| 2023-10-07 |
1.4855 |
0.0000 OTN |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-06 |
1.4855 |
0.0000 OTN |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-05 |
1.5157 |
0.6804 OTN |
1.5157 |
1.4855 |
1.5460 |
1.4855 |
| 2023-10-04 |
1.5460 |
0.0000 OTN |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-03 |
1.6356 |
1.5134 OTN |
1.6356 |
1.5460 |
1.7252 |
1.5460 |
| 2023-10-02 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-10-01 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-09-30 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-09-29 |
1.7425 |
0.1265 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-09-28 |
1.7600 |
0.0000 OTN |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-09-27 |
1.7688 |
0.2404 OTN |
1.7688 |
1.7600 |
1.7777 |
1.7600 |
| 2023-09-26 |
1.8320 |
0.5664 OTN |
1.8320 |
1.7955 |
1.8686 |
1.7955 |
| 2023-09-25 |
1.8873 |
0.0000 OTN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-24 |
1.8873 |
0.0000 OTN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-23 |
1.8873 |
0.0000 OTN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-22 |
1.8873 |
0.0000 OTN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-21 |
1.8873 |
0.0000 OTN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-20 |
1.8968 |
0.2175 OTN |
1.8968 |
1.8873 |
1.9062 |
1.8873 |
| 2023-09-19 |
1.8968 |
0.2175 OTN |
1.8968 |
1.8873 |
1.9062 |
1.8873 |
| 2023-09-18 |
1.9253 |
0.0000 OTN |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-09-17 |
1.9253 |
0.0000 OTN |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-09-16 |
1.9253 |
0.0000 OTN |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-09-15 |
1.9253 |
0.0000 OTN |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-09-14 |
1.9253 |
0.0000 OTN |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-09-13 |
1.9350 |
0.2115 OTN |
1.9350 |
1.9253 |
1.9446 |
1.9253 |
| 2023-09-12 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-09-11 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-09-10 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-09-09 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-09-08 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-09-07 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-09-06 |
1.9641 |
0.1042 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-09-05 |
1.9938 |
0.1545 OTN |
1.9938 |
1.9838 |
2.0037 |
1.9838 |
| 2023-09-04 |
2.0037 |
0.0000 OTN |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-03 |
2.0037 |
0.0000 OTN |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-02 |
2.0239 |
0.1536 OTN |
2.0239 |
2.0037 |
2.0441 |
2.0037 |
| 2023-09-01 |
2.3741 |
8.2499 OTN |
2.3741 |
1.9638 |
2.7844 |
2.0037 |
| 2023-08-31 |
1.9062 |
0.0000 OTN |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-30 |
1.9062 |
1.2981 OTN |
1.9062 |
1.9062 |
1.9062 |
1.9062 |