Identifier on Yobit: otn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0760 USD |
121.0576 OTN |
0.0760 USD |
0.0720 USD |
0.0800 USD |
0.0720 USD |
| 2021-11-17 |
0.0800 USD |
0.0000 OTN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-11-16 |
0.0800 USD |
58.5085 OTN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-11-15 |
0.1237 USD |
1,924.2940 OTN |
0.1237 USD |
0.0700 USD |
0.1775 USD |
0.1100 USD |
| 2021-11-14 |
0.0353 USD |
14.2861 OTN |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-11-13 |
0.0353 USD |
14.2861 OTN |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-11-12 |
0.0353 USD |
0.0000 OTN |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-11-11 |
0.0376 USD |
121.3407 OTN |
0.0376 USD |
0.0353 USD |
0.0400 USD |
0.0353 USD |
| 2021-11-10 |
0.0400 USD |
7.2088 OTN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-09 |
0.0400 USD |
0.0000 OTN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-08 |
0.0550 USD |
253.0712 OTN |
0.0550 USD |
0.0400 USD |
0.0700 USD |
0.0400 USD |
| 2021-11-07 |
0.1105 USD |
2,590.1371 OTN |
0.1105 USD |
0.0210 USD |
0.2000 USD |
0.0500 USD |
| 2021-11-06 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-11-05 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-11-04 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-11-03 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-11-02 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-11-01 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-31 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-30 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-29 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-28 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-27 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-26 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-25 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-24 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-23 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-22 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-21 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-20 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-19 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-18 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-17 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-16 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-15 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-14 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-13 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-12 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-11 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-10 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-09 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-08 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-07 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-06 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-05 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-04 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-03 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-02 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-01 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-09-30 |
0.0132 USD |
0.0000 OTN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |