Identifier on Yobit: otn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0205 USD |
0.0000 OTN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-06-20 |
0.0205 USD |
0.0000 OTN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-06-19 |
0.0205 USD |
0.0000 OTN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-06-18 |
0.0205 USD |
0.0000 OTN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-06-17 |
0.0205 USD |
0.0000 OTN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-06-16 |
0.0205 USD |
0.0000 OTN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-06-15 |
0.0205 USD |
0.0000 OTN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-06-14 |
0.0205 USD |
0.0000 OTN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-06-13 |
0.0205 USD |
0.0000 OTN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-06-12 |
0.0205 USD |
0.0000 OTN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-06-11 |
0.0205 USD |
0.0000 OTN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-06-10 |
0.0205 USD |
0.0000 OTN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-06-09 |
0.0205 USD |
0.0000 OTN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-06-08 |
0.0205 USD |
0.0000 OTN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-06-07 |
0.0205 USD |
0.0000 OTN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-06-06 |
0.0205 USD |
0.0000 OTN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-06-05 |
0.0205 USD |
0.0000 OTN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-06-04 |
0.0205 USD |
0.0000 OTN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-06-03 |
0.0281 USD |
1,366.5441 OTN |
0.0281 USD |
0.0197 USD |
0.0365 USD |
0.0205 USD |
| 2021-06-02 |
0.0239 USD |
4.1845 OTN |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-06-01 |
0.0172 USD |
0.0000 OTN |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-05-31 |
0.0172 USD |
0.0000 OTN |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-05-30 |
0.0172 USD |
0.0000 OTN |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-05-29 |
0.0172 USD |
17.0000 OTN |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-05-28 |
0.0265 USD |
0.0000 OTN |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2021-05-27 |
0.0265 USD |
0.0000 OTN |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2021-05-26 |
0.0343 USD |
1,075.9018 OTN |
0.0343 USD |
0.0163 USD |
0.0522 USD |
0.0265 USD |
| 2021-05-25 |
0.0210 USD |
0.0000 OTN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-05-24 |
0.0210 USD |
0.0000 OTN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-05-23 |
0.0210 USD |
0.0000 OTN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-05-22 |
0.0210 USD |
0.0000 OTN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-05-21 |
0.0210 USD |
0.0000 OTN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-05-20 |
0.0214 USD |
244.2255 OTN |
0.0214 USD |
0.0210 USD |
0.0219 USD |
0.0210 USD |
| 2021-05-19 |
0.0396 USD |
1,056.8000 OTN |
0.0396 USD |
0.0241 USD |
0.0550 USD |
0.0512 USD |
| 2021-05-18 |
0.0150 USD |
0.0000 OTN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-17 |
0.0175 USD |
706.8634 OTN |
0.0175 USD |
0.0150 USD |
0.0200 USD |
0.0150 USD |
| 2021-05-16 |
0.0220 USD |
0.0000 OTN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-15 |
0.0220 USD |
0.0000 OTN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-14 |
0.0220 USD |
0.0000 OTN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-13 |
0.0220 USD |
0.0000 OTN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-12 |
0.0220 USD |
0.0000 OTN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-11 |
0.0220 USD |
0.0000 OTN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-10 |
0.0220 USD |
0.0000 OTN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-09 |
0.0220 USD |
0.0000 OTN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-08 |
0.0220 USD |
0.0000 OTN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-07 |
0.0220 USD |
0.0000 OTN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-06 |
0.0220 USD |
0.0000 OTN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-05 |
0.0220 USD |
0.0000 OTN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-04 |
0.0220 USD |
157.9922 OTN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-03 |
0.0220 USD |
0.0000 OTN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |