Identifier on Yobit: otn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0220 USD |
0.0000 OTN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-01 |
0.0220 USD |
67.6798 OTN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-04-30 |
0.0300 USD |
35.9285 OTN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-29 |
0.0425 USD |
367.8464 OTN |
0.0425 USD |
0.0300 USD |
0.0550 USD |
0.0550 USD |
| 2021-04-28 |
0.0532 USD |
6,106.3131 OTN |
0.0532 USD |
0.0225 USD |
0.0840 USD |
0.0300 USD |
| 2021-04-27 |
0.0200 USD |
0.0000 OTN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-26 |
0.0200 USD |
0.0000 OTN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-25 |
0.0200 USD |
0.0000 OTN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-24 |
0.0200 USD |
25.0000 OTN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-23 |
0.0200 USD |
0.0000 OTN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-22 |
0.0200 USD |
0.0000 OTN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-21 |
0.0200 USD |
0.0000 OTN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-20 |
0.0200 USD |
0.0000 OTN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-19 |
0.1045 USD |
6,183.7453 OTN |
0.1045 USD |
0.0200 USD |
0.1890 USD |
0.0200 USD |
| 2021-04-18 |
0.1170 USD |
5,242.7606 OTN |
0.1170 USD |
0.0450 USD |
0.1890 USD |
0.0900 USD |
| 2021-04-17 |
0.0475 USD |
334.1983 OTN |
0.0475 USD |
0.0450 USD |
0.0500 USD |
0.0450 USD |
| 2021-04-16 |
0.1050 USD |
30,213.3770 OTN |
0.1050 USD |
0.0102 USD |
0.1999 USD |
0.0700 USD |
| 2021-04-15 |
0.1045 USD |
8,497.7557 OTN |
0.1045 USD |
0.0091 USD |
0.1999 USD |
0.0816 USD |
| 2021-04-14 |
0.0119 USD |
0.0000 OTN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-04-13 |
0.0119 USD |
0.0000 OTN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-04-12 |
0.0119 USD |
0.0000 OTN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-04-11 |
0.0119 USD |
0.0000 OTN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-04-10 |
0.0119 USD |
0.0000 OTN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-04-09 |
0.0143 USD |
87.3483 OTN |
0.0143 USD |
0.0119 USD |
0.0166 USD |
0.0119 USD |
| 2021-04-08 |
0.0199 USD |
0.0000 OTN |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-04-07 |
0.0199 USD |
0.0000 OTN |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-04-06 |
0.0199 USD |
0.0000 OTN |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-04-05 |
0.0199 USD |
0.0000 OTN |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-04-04 |
0.0199 USD |
0.0000 OTN |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-04-03 |
0.0199 USD |
0.0000 OTN |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-04-02 |
0.0188 USD |
345.0919 OTN |
0.0188 USD |
0.0177 USD |
0.0199 USD |
0.0199 USD |
| 2021-04-01 |
0.0277 USD |
1,107.4234 OTN |
0.0277 USD |
0.0140 USD |
0.0415 USD |
0.0415 USD |
| 2021-03-31 |
0.0310 USD |
1,724.8235 OTN |
0.0310 USD |
0.0065 USD |
0.0555 USD |
0.0415 USD |
| 2021-03-30 |
0.0047 USD |
0.0000 OTN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-29 |
0.0047 USD |
0.0000 OTN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-28 |
0.0047 USD |
0.0000 OTN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-27 |
0.0046 USD |
970.2120 OTN |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-26 |
0.0199 USD |
0.0000 OTN |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-25 |
0.0199 USD |
0.0000 OTN |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-24 |
0.0199 USD |
0.0000 OTN |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-23 |
0.0199 USD |
0.0000 OTN |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-22 |
0.0199 USD |
0.0000 OTN |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-21 |
0.0199 USD |
0.0000 OTN |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-20 |
0.0199 USD |
0.0000 OTN |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-19 |
0.0199 USD |
0.0000 OTN |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-18 |
0.0199 USD |
0.0000 OTN |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-17 |
0.0199 USD |
0.0000 OTN |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-16 |
0.0199 USD |
0.0000 OTN |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-15 |
0.0199 USD |
0.0000 OTN |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-14 |
0.0199 USD |
0.0000 OTN |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |