Identifier on Yobit: otn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0021 USD |
0.0000 OTN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-02 |
0.0025 USD |
839.4828 OTN |
0.0025 USD |
0.0021 USD |
0.0028 USD |
0.0021 USD |
| 2020-12-01 |
0.0029 USD |
0.0000 OTN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-30 |
0.0029 USD |
0.0000 OTN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-29 |
0.0029 USD |
113.9154 OTN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-28 |
0.0028 USD |
0.0000 OTN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-27 |
0.0028 USD |
84.2340 OTN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-26 |
0.0028 USD |
50.0000 OTN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-25 |
0.0074 USD |
0.0000 OTN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-11-24 |
0.0074 USD |
27.4124 OTN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-11-23 |
0.0074 USD |
27.4124 OTN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-11-22 |
0.0069 USD |
0.0000 OTN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-11-21 |
0.0064 USD |
321.7283 OTN |
0.0064 USD |
0.0060 USD |
0.0069 USD |
0.0069 USD |
| 2020-11-20 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-19 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-18 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-17 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-16 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-15 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-14 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-13 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-12 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-11 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-10 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-09 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-08 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-07 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-06 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-05 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-04 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-03 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-02 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-01 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-31 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-30 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-29 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-28 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-27 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-26 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-25 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-24 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-23 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-22 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-21 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-20 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-19 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-18 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-17 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-16 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-15 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |