Crypto exchange Yobit

Market Open Trading Network (OTN) / USD

Identifier on Yobit: otn_usd
Date Price Volume Open Low High Close
2020-08-25 0.0060 USD 0.0000 OTN 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-08-24 0.0060 USD 0.0000 OTN 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-08-23 0.0060 USD 0.0000 OTN 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-08-22 0.0060 USD 0.0000 OTN 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-08-21 0.0060 USD 0.0000 OTN 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-08-20 0.0060 USD 0.0000 OTN 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-08-19 0.0060 USD 0.0000 OTN 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-08-18 0.0060 USD 0.0000 OTN 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-08-17 0.0054 USD 243.9944 OTN 0.0054 USD 0.0047 USD 0.0060 USD 0.0060 USD
2020-08-16 0.0030 USD 0.0000 OTN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-08-15 0.0030 USD 0.0000 OTN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-08-14 0.0030 USD 0.0000 OTN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-08-13 0.0030 USD 0.0000 OTN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-08-12 0.0030 USD 0.0000 OTN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-08-11 0.0030 USD 0.0000 OTN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-08-10 0.0030 USD 0.0000 OTN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-08-09 0.0030 USD 0.0000 OTN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-08-08 0.0030 USD 0.0000 OTN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-08-07 0.0030 USD 0.0000 OTN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-08-06 0.0030 USD 0.0000 OTN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-08-05 0.0030 USD 0.0000 OTN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-08-04 0.0030 USD 0.0000 OTN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-08-03 0.0030 USD 0.0000 OTN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-08-02 0.0030 USD 0.0000 OTN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-08-01 0.0030 USD 0.0000 OTN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-07-31 0.0030 USD 0.0000 OTN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-07-30 0.0030 USD 0.0000 OTN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-07-29 0.0030 USD 0.0000 OTN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-07-28 0.0030 USD 0.0000 OTN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-07-27 0.0030 USD 0.0000 OTN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-07-26 0.0030 USD 0.0000 OTN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-07-25 0.0030 USD 1,101.9788 OTN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-07-24 0.0030 USD 146.0485 OTN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-07-23 0.0028 USD 1,081.6913 OTN 0.0028 USD 0.0025 USD 0.0030 USD 0.0030 USD
2020-07-22 0.0025 USD 207.0023 OTN 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-07-21 0.0029 USD 0.0000 OTN 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2020-07-20 0.0029 USD 100.0000 OTN 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2020-07-19 0.0022 USD 7,358.9672 OTN 0.0022 USD 0.0014 USD 0.0030 USD 0.0015 USD
2020-07-18 0.0063 USD 0.0000 OTN 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2020-07-17 0.0063 USD 0.0000 OTN 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2020-07-16 0.0063 USD 0.0000 OTN 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2020-07-15 0.0063 USD 0.0000 OTN 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2020-07-14 0.0053 USD 0.0000 OTN 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2020-07-13 0.0053 USD 0.0000 OTN 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2020-07-12 0.0053 USD 0.0000 OTN 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2020-07-11 0.0053 USD 0.0000 OTN 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2020-07-10 0.0053 USD 0.0000 OTN 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2020-07-09 0.0053 USD 0.0000 OTN 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2020-07-08 0.0053 USD 0.0000 OTN 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2020-07-07 0.0053 USD 0.0000 OTN 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD