Identifier on Yobit: otn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0065 USD |
0.0000 OTN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-03-26 |
0.0065 USD |
0.0000 OTN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-03-24 |
0.0065 USD |
0.0000 OTN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-03-23 |
0.0065 USD |
0.0000 OTN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-03-22 |
0.0065 USD |
0.0000 OTN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-03-21 |
0.0065 USD |
0.0000 OTN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-03-20 |
0.0065 USD |
0.0000 OTN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-03-19 |
0.0065 USD |
0.0000 OTN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-03-18 |
0.0065 USD |
0.0000 OTN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-03-17 |
0.0065 USD |
0.0000 OTN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-03-16 |
0.0066 USD |
140.0398 OTN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2020-03-15 |
0.0089 USD |
169.9171 OTN |
0.0089 USD |
0.0066 USD |
0.0112 USD |
0.0066 USD |
| 2020-03-14 |
0.0131 USD |
0.0000 OTN |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-03-13 |
0.0131 USD |
0.0000 OTN |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-03-12 |
0.0131 USD |
10.6659 OTN |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-03-11 |
0.0147 USD |
0.0000 OTN |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-03-10 |
0.0147 USD |
0.0000 OTN |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-03-09 |
0.0147 USD |
0.0000 OTN |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-03-08 |
0.0147 USD |
0.0000 OTN |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-03-06 |
0.0159 USD |
0.0000 OTN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-03-05 |
0.0159 USD |
0.0000 OTN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-03-04 |
0.0159 USD |
0.0000 OTN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-03-03 |
0.0159 USD |
0.0000 OTN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-03-02 |
0.0159 USD |
0.0000 OTN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-03-01 |
0.0159 USD |
0.0000 OTN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-02-29 |
0.0159 USD |
0.0000 OTN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-02-28 |
0.0159 USD |
0.0000 OTN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-02-27 |
0.0159 USD |
0.0000 OTN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-02-26 |
0.0159 USD |
0.0000 OTN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-02-25 |
0.0159 USD |
0.0000 OTN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-02-24 |
0.0159 USD |
0.0000 OTN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-02-23 |
0.0159 USD |
0.0000 OTN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-02-22 |
0.0159 USD |
0.0000 OTN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-02-21 |
0.0159 USD |
0.0000 OTN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-02-20 |
0.0159 USD |
0.0000 OTN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-02-19 |
0.0159 USD |
0.0000 OTN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-02-18 |
0.0159 USD |
0.0000 OTN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-02-17 |
0.0159 USD |
0.0000 OTN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-02-16 |
0.0159 USD |
0.0000 OTN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-02-15 |
0.0159 USD |
0.0000 OTN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-02-14 |
0.0159 USD |
0.0000 OTN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-02-13 |
0.0159 USD |
6.6266 OTN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-02-12 |
0.0139 USD |
7.8314 OTN |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-02-11 |
0.0133 USD |
15.6108 OTN |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-02-10 |
0.0150 USD |
7.0225 OTN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-02-09 |
0.0187 USD |
18.4369 OTN |
0.0187 USD |
0.0151 USD |
0.0223 USD |
0.0151 USD |
| 2020-02-08 |
0.0133 USD |
11.9622 OTN |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-02-07 |
0.0112 USD |
0.0000 OTN |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-02-06 |
0.0112 USD |
0.0000 OTN |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-02-05 |
0.0112 USD |
0.0000 OTN |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |