Identifier on Yobit: otn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.0500 USD |
0.0000 OTN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-03-26 |
0.0500 USD |
0.0000 OTN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-03-25 |
0.0500 USD |
0.0000 OTN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-03-24 |
0.0500 USD |
0.0000 OTN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-03-23 |
0.0500 USD |
0.0000 OTN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-03-22 |
0.0500 USD |
0.0000 OTN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-03-21 |
0.0500 USD |
60.1776 OTN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-03-20 |
0.0872 USD |
0.0000 OTN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-03-19 |
0.0872 USD |
0.0000 OTN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-03-18 |
0.0872 USD |
0.0000 OTN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-03-17 |
0.0872 USD |
0.0000 OTN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-03-16 |
0.0872 USD |
0.0000 OTN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-03-15 |
0.0872 USD |
0.0000 OTN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-03-14 |
0.0872 USD |
0.0000 OTN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-03-13 |
0.0872 USD |
0.0000 OTN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-03-12 |
0.0872 USD |
0.0000 OTN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-03-11 |
0.0872 USD |
0.0000 OTN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-03-10 |
0.0872 USD |
1.6841 OTN |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2019-03-09 |
0.0500 USD |
68.9898 OTN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-03-08 |
0.1020 USD |
0.0000 OTN |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2019-03-07 |
0.1020 USD |
0.0000 OTN |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2019-03-06 |
0.1020 USD |
0.0000 OTN |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2019-03-05 |
0.1020 USD |
0.0000 OTN |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2019-03-04 |
0.1020 USD |
0.0000 OTN |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2019-03-03 |
0.1020 USD |
0.0000 OTN |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2019-03-02 |
0.1020 USD |
0.0000 OTN |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2019-03-01 |
0.1020 USD |
0.0000 OTN |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2019-02-28 |
0.0910 USD |
10.0486 OTN |
0.0910 USD |
0.0800 USD |
0.1020 USD |
0.1020 USD |
| 2019-02-27 |
0.0480 USD |
0.0000 OTN |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-02-26 |
0.0480 USD |
0.0000 OTN |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-02-25 |
0.0480 USD |
0.0000 OTN |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-02-24 |
0.0480 USD |
649.2396 OTN |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-02-23 |
0.0480 USD |
2.1037 OTN |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-02-22 |
0.0500 USD |
88.7865 OTN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-21 |
0.0100 USD |
0.0000 OTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-20 |
0.0100 USD |
0.0000 OTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-19 |
0.0100 USD |
0.0000 OTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-18 |
0.0100 USD |
0.0000 OTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-17 |
0.0100 USD |
0.0000 OTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-16 |
0.0100 USD |
0.0000 OTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-15 |
0.0100 USD |
0.0000 OTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-14 |
0.0100 USD |
0.0000 OTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-13 |
0.0155 USD |
519.5065 OTN |
0.0155 USD |
0.0100 USD |
0.0210 USD |
0.0100 USD |
| 2019-02-12 |
0.0155 USD |
519.5065 OTN |
0.0155 USD |
0.0100 USD |
0.0210 USD |
0.0100 USD |
| 2019-02-11 |
0.0201 USD |
0.0000 OTN |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-02-10 |
0.0301 USD |
664.4516 OTN |
0.0301 USD |
0.0201 USD |
0.0401 USD |
0.0201 USD |
| 2019-02-09 |
0.0432 USD |
324.0741 OTN |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-02-08 |
0.0466 USD |
104.8206 OTN |
0.0466 USD |
0.0432 USD |
0.0500 USD |
0.0432 USD |
| 2019-02-07 |
0.0432 USD |
0.0000 OTN |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-02-06 |
0.0432 USD |
0.0000 OTN |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |