Identifier on Yobit: otn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0117 WAVES |
0.0000 OTN |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-05-22 |
0.0117 WAVES |
0.2550 OTN |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-05-21 |
0.0096 WAVES |
0.0000 OTN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-20 |
0.0096 WAVES |
0.0000 OTN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-19 |
0.0096 WAVES |
0.0000 OTN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-18 |
0.0096 WAVES |
0.0000 OTN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-17 |
0.0096 WAVES |
0.0000 OTN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-16 |
0.0096 WAVES |
0.0000 OTN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-15 |
0.0096 WAVES |
0.0000 OTN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-14 |
0.0096 WAVES |
0.0000 OTN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-13 |
0.0096 WAVES |
0.0000 OTN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-12 |
0.0096 WAVES |
0.0000 OTN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-11 |
0.0096 WAVES |
0.0000 OTN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-10 |
0.0096 WAVES |
0.0000 OTN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-09 |
0.0096 WAVES |
0.0000 OTN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-08 |
0.0096 WAVES |
0.0000 OTN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-07 |
0.0096 WAVES |
0.0000 OTN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-06 |
0.0096 WAVES |
0.0000 OTN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-05 |
0.0096 WAVES |
0.0000 OTN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-04 |
0.0096 WAVES |
0.0000 OTN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-03 |
0.0094 WAVES |
15.0200 OTN |
0.0094 WAVES |
0.0092 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-02 |
0.0073 WAVES |
0.0000 OTN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-05-01 |
0.0073 WAVES |
0.0000 OTN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-30 |
0.0073 WAVES |
0.0000 OTN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-29 |
0.0073 WAVES |
0.0000 OTN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-28 |
0.0073 WAVES |
0.0000 OTN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-27 |
0.0073 WAVES |
0.0000 OTN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-26 |
0.0073 WAVES |
0.0000 OTN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-25 |
0.0073 WAVES |
0.0000 OTN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-24 |
0.0073 WAVES |
0.0000 OTN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-23 |
0.0073 WAVES |
0.0000 OTN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-22 |
0.0073 WAVES |
0.0000 OTN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-21 |
0.0073 WAVES |
0.0000 OTN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-20 |
0.0073 WAVES |
0.0000 OTN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-19 |
0.0073 WAVES |
0.0000 OTN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-18 |
0.0073 WAVES |
0.0000 OTN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-17 |
0.0073 WAVES |
1.1179 OTN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-16 |
0.0073 WAVES |
0.0000 OTN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-15 |
0.0073 WAVES |
1.0000 OTN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-14 |
0.0075 WAVES |
0.0000 OTN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-04-13 |
0.0075 WAVES |
0.0000 OTN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-04-12 |
0.0072 WAVES |
37.9628 OTN |
0.0072 WAVES |
0.0069 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-04-11 |
0.0089 WAVES |
39.8810 OTN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-10 |
0.0089 WAVES |
0.2626 OTN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-09 |
0.0087 WAVES |
0.6753 OTN |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-04-08 |
0.0086 WAVES |
0.8775 OTN |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-04-07 |
0.0093 WAVES |
3.0340 OTN |
0.0093 WAVES |
0.0085 WAVES |
0.0100 WAVES |
0.0085 WAVES |
| 2023-04-06 |
0.0097 WAVES |
0.0000 OTN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-04-05 |
0.0097 WAVES |
32.9872 OTN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-04-04 |
0.0102 WAVES |
0.0000 OTN |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |