Identifier on Yobit: otn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0072 WAVES |
0.0000 OTN |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-10-29 |
0.0072 WAVES |
116.9788 OTN |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-10-28 |
0.0055 WAVES |
0.6757 OTN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-10-27 |
0.0055 WAVES |
0.0000 OTN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-10-26 |
0.0055 WAVES |
0.0000 OTN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-10-25 |
0.0055 WAVES |
0.5988 OTN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-10-24 |
0.0055 WAVES |
0.0000 OTN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-10-23 |
0.0055 WAVES |
0.0000 OTN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-10-22 |
0.0055 WAVES |
0.0000 OTN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-10-21 |
0.0055 WAVES |
0.0000 OTN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-10-20 |
0.0055 WAVES |
0.0000 OTN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-10-19 |
0.0055 WAVES |
33.6901 OTN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-10-18 |
0.0062 WAVES |
0.0000 OTN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-17 |
0.0062 WAVES |
0.0000 OTN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-16 |
0.0062 WAVES |
0.0000 OTN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-15 |
0.0062 WAVES |
0.0000 OTN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-14 |
0.0062 WAVES |
0.0000 OTN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-13 |
0.0062 WAVES |
0.0000 OTN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-12 |
0.0062 WAVES |
0.0000 OTN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-11 |
0.0062 WAVES |
0.0000 OTN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-10 |
0.0062 WAVES |
0.6702 OTN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-09 |
0.0062 WAVES |
0.6702 OTN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-08 |
0.0060 WAVES |
0.0000 OTN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-10-07 |
0.0060 WAVES |
0.0000 OTN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-10-06 |
0.0060 WAVES |
0.0000 OTN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-10-05 |
0.0060 WAVES |
0.0000 OTN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-10-04 |
0.0060 WAVES |
0.0000 OTN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-10-03 |
0.0060 WAVES |
0.0000 OTN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-10-02 |
0.0060 WAVES |
10.4831 OTN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-10-01 |
0.0061 WAVES |
0.1000 OTN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-09-30 |
0.0061 WAVES |
0.0000 OTN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-09-29 |
0.0061 WAVES |
0.0000 OTN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-09-28 |
0.0061 WAVES |
0.0000 OTN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-09-27 |
0.0061 WAVES |
0.0000 OTN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-09-26 |
0.0061 WAVES |
0.0000 OTN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-09-25 |
0.0061 WAVES |
0.0000 OTN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-09-24 |
0.0061 WAVES |
0.0000 OTN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-09-23 |
0.0061 WAVES |
0.0000 OTN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-09-22 |
0.0061 WAVES |
0.2402 OTN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-09-21 |
0.0061 WAVES |
0.0000 OTN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-09-20 |
0.0061 WAVES |
0.9717 OTN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-09-19 |
0.0051 WAVES |
3.9755 OTN |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-09-18 |
0.0050 WAVES |
0.0000 OTN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-09-17 |
0.0045 WAVES |
20.3324 OTN |
0.0045 WAVES |
0.0040 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-09-16 |
0.0076 WAVES |
22.2833 OTN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-09-15 |
0.0075 WAVES |
0.0000 OTN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-09-14 |
0.0075 WAVES |
0.0000 OTN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-09-13 |
0.0068 WAVES |
9.4145 OTN |
0.0068 WAVES |
0.0060 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-09-12 |
0.0060 WAVES |
0.3916 OTN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-09-11 |
0.0079 WAVES |
24.8904 OTN |
0.0079 WAVES |
0.0075 WAVES |
0.0082 WAVES |
0.0082 WAVES |