Identifier on Yobit: otn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0075 WAVES |
0.0000 OTN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-09-14 |
0.0075 WAVES |
0.0000 OTN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-09-13 |
0.0068 WAVES |
9.4145 OTN |
0.0068 WAVES |
0.0060 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-09-12 |
0.0060 WAVES |
0.3916 OTN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-09-11 |
0.0079 WAVES |
24.8904 OTN |
0.0079 WAVES |
0.0075 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-09-10 |
0.0073 WAVES |
3.0300 OTN |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-09-09 |
0.0071 WAVES |
0.0000 OTN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-09-08 |
0.0071 WAVES |
0.0000 OTN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-09-07 |
0.0071 WAVES |
0.0000 OTN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-09-06 |
0.0071 WAVES |
16.2636 OTN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-09-05 |
0.0071 WAVES |
224.0889 OTN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-09-04 |
0.0070 WAVES |
371.4034 OTN |
0.0070 WAVES |
0.0040 WAVES |
0.0101 WAVES |
0.0051 WAVES |
| 2022-09-03 |
0.0074 WAVES |
106.4935 OTN |
0.0074 WAVES |
0.0037 WAVES |
0.0110 WAVES |
0.0050 WAVES |
| 2022-09-02 |
0.0070 WAVES |
914.2129 OTN |
0.0070 WAVES |
0.0040 WAVES |
0.0100 WAVES |
0.0075 WAVES |
| 2022-09-01 |
0.0075 WAVES |
0.0000 OTN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-31 |
0.0075 WAVES |
0.0000 OTN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-30 |
0.0075 WAVES |
0.0000 OTN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-29 |
0.0075 WAVES |
0.0000 OTN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-28 |
0.0075 WAVES |
0.0000 OTN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-27 |
0.0075 WAVES |
0.0000 OTN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-26 |
0.0075 WAVES |
0.0000 OTN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-25 |
0.0075 WAVES |
0.0000 OTN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-24 |
0.0075 WAVES |
0.0000 OTN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-23 |
0.0075 WAVES |
0.0000 OTN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-22 |
0.0075 WAVES |
0.0000 OTN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-21 |
0.0075 WAVES |
0.0000 OTN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-20 |
0.0075 WAVES |
0.0000 OTN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-19 |
0.0075 WAVES |
1.4138 OTN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-18 |
0.0074 WAVES |
4.8976 OTN |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-17 |
0.0072 WAVES |
1.1051 OTN |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-08-16 |
0.0069 WAVES |
2.2304 OTN |
0.0069 WAVES |
0.0065 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-08-15 |
0.0061 WAVES |
25.2350 OTN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-08-14 |
0.0050 WAVES |
14.9723 OTN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-08-13 |
0.0041 WAVES |
1.0000 OTN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-08-12 |
0.0050 WAVES |
0.0000 OTN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-08-11 |
0.0050 WAVES |
0.0000 OTN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-08-10 |
0.0050 WAVES |
1.3967 OTN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-08-09 |
0.0046 WAVES |
0.0000 OTN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-08-08 |
0.0046 WAVES |
0.0000 OTN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-08-07 |
0.0046 WAVES |
0.0000 OTN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-08-06 |
0.0046 WAVES |
0.0000 OTN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-08-05 |
0.0045 WAVES |
8.1788 OTN |
0.0045 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-08-04 |
0.0045 WAVES |
6.1707 OTN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-08-03 |
0.0040 WAVES |
0.0000 OTN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-08-02 |
0.0040 WAVES |
0.0000 OTN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-08-01 |
0.0040 WAVES |
0.0000 OTN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-07-31 |
0.0043 WAVES |
6.0936 OTN |
0.0043 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0040 WAVES |
| 2022-07-30 |
0.0048 WAVES |
18.2312 OTN |
0.0048 WAVES |
0.0045 WAVES |
0.0051 WAVES |
0.0045 WAVES |
| 2022-07-29 |
0.0051 WAVES |
1.0767 OTN |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-07-28 |
0.0050 WAVES |
3.0426 OTN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |