Identifier on Yobit: otn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0558 WAVES |
0.0000 OTN |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2024-06-24 |
0.0558 WAVES |
0.0000 OTN |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2024-06-23 |
0.0558 WAVES |
0.0000 OTN |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2024-06-22 |
0.0558 WAVES |
0.0000 OTN |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2024-06-21 |
0.0558 WAVES |
0.0000 OTN |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2024-06-20 |
0.0558 WAVES |
0.0000 OTN |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2024-06-19 |
0.0558 WAVES |
0.0000 OTN |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2024-06-18 |
0.0458 WAVES |
15.8746 OTN |
0.0458 WAVES |
0.0358 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2024-06-17 |
0.0358 WAVES |
0.1467 OTN |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-06-16 |
0.0358 WAVES |
0.4344 OTN |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-06-15 |
0.0203 WAVES |
0.0000 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-06-14 |
0.0203 WAVES |
0.0000 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-06-13 |
0.0203 WAVES |
0.0000 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-06-12 |
0.0203 WAVES |
0.0000 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-06-11 |
0.0203 WAVES |
0.0000 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-06-10 |
0.0203 WAVES |
0.0000 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-06-09 |
0.0203 WAVES |
0.0000 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-06-08 |
0.0203 WAVES |
0.0000 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-06-07 |
0.0203 WAVES |
0.0000 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-06-06 |
0.0203 WAVES |
0.0000 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-06-05 |
0.0203 WAVES |
0.0000 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-06-04 |
0.0203 WAVES |
0.0000 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-06-03 |
0.0203 WAVES |
19.6867 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-06-02 |
0.0203 WAVES |
46.8625 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-06-01 |
0.0203 WAVES |
0.0000 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-05-31 |
0.0203 WAVES |
0.0000 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-05-30 |
0.0203 WAVES |
0.0000 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-05-29 |
0.0203 WAVES |
0.0505 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-05-28 |
0.0203 WAVES |
0.0975 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-05-27 |
0.0203 WAVES |
0.0000 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-05-26 |
0.0203 WAVES |
0.0000 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-05-25 |
0.0203 WAVES |
0.0000 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-05-24 |
0.0203 WAVES |
0.0968 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-05-23 |
0.0152 WAVES |
1.5994 OTN |
0.0152 WAVES |
0.0100 WAVES |
0.0203 WAVES |
0.0100 WAVES |
| 2024-05-22 |
0.0152 WAVES |
1.5994 OTN |
0.0152 WAVES |
0.0100 WAVES |
0.0203 WAVES |
0.0100 WAVES |
| 2024-05-21 |
0.0100 WAVES |
0.0000 OTN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-20 |
0.0100 WAVES |
0.0000 OTN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-19 |
0.0100 WAVES |
0.0000 OTN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-18 |
0.0100 WAVES |
0.0000 OTN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-17 |
0.0100 WAVES |
0.0000 OTN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-16 |
0.0100 WAVES |
0.0000 OTN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-15 |
0.0100 WAVES |
0.0000 OTN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-14 |
0.0120 WAVES |
0.0412 OTN |
0.0120 WAVES |
0.0100 WAVES |
0.0140 WAVES |
0.0100 WAVES |
| 2024-05-13 |
0.0203 WAVES |
0.0000 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-05-12 |
0.0203 WAVES |
0.0000 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-05-11 |
0.0203 WAVES |
0.0000 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-05-10 |
0.0203 WAVES |
0.0000 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-05-09 |
0.0203 WAVES |
0.0000 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-05-08 |
0.0203 WAVES |
0.0000 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-05-07 |
0.0203 WAVES |
0.0000 OTN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |