Identifier on Yobit: otn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0528 WAVES |
0.0000 OTN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2024-04-28 |
0.0528 WAVES |
0.0000 OTN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2024-04-27 |
0.0528 WAVES |
0.0000 OTN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2024-04-26 |
0.0528 WAVES |
0.0000 OTN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2024-04-25 |
0.0528 WAVES |
0.0000 OTN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2024-04-24 |
0.0528 WAVES |
0.0000 OTN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2024-04-23 |
0.0528 WAVES |
0.0000 OTN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2024-04-22 |
0.0528 WAVES |
0.0000 OTN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2024-04-21 |
0.0528 WAVES |
0.0000 OTN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2024-04-20 |
0.0528 WAVES |
0.0000 OTN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2024-04-19 |
0.0528 WAVES |
0.0000 OTN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2024-04-18 |
0.0528 WAVES |
0.0000 OTN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2024-04-17 |
0.0528 WAVES |
0.0000 OTN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2024-04-16 |
0.0528 WAVES |
0.0000 OTN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2024-04-15 |
0.0358 WAVES |
223.9411 OTN |
0.0358 WAVES |
0.0141 WAVES |
0.0575 WAVES |
0.0528 WAVES |
| 2024-04-14 |
0.0440 WAVES |
113.7922 OTN |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-04-13 |
0.0308 WAVES |
75.3632 OTN |
0.0308 WAVES |
0.0175 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-04-12 |
0.0440 WAVES |
0.0000 OTN |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-04-11 |
0.0440 WAVES |
0.0000 OTN |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-04-10 |
0.0440 WAVES |
0.0000 OTN |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-04-09 |
0.0440 WAVES |
45.4552 OTN |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-04-08 |
0.0440 WAVES |
0.0000 OTN |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-04-07 |
0.0440 WAVES |
45.4552 OTN |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-04-06 |
0.0085 WAVES |
0.0000 OTN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-05 |
0.0085 WAVES |
0.0000 OTN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-04 |
0.0085 WAVES |
0.0000 OTN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-03 |
0.0085 WAVES |
0.0000 OTN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-02 |
0.0085 WAVES |
0.0000 OTN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-01 |
0.0085 WAVES |
0.0000 OTN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-31 |
0.0085 WAVES |
0.0000 OTN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-30 |
0.0085 WAVES |
0.0000 OTN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-29 |
0.0085 WAVES |
0.0000 OTN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-28 |
0.0085 WAVES |
0.0000 OTN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-27 |
0.0085 WAVES |
0.0000 OTN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-26 |
0.0085 WAVES |
0.0000 OTN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-25 |
0.0085 WAVES |
0.0000 OTN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-24 |
0.0085 WAVES |
0.0000 OTN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-23 |
0.0085 WAVES |
1.3494 OTN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-22 |
0.0360 WAVES |
0.0000 OTN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-03-21 |
0.0360 WAVES |
0.2259 OTN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-03-20 |
0.0111 WAVES |
29.9108 OTN |
0.0111 WAVES |
0.0070 WAVES |
0.0151 WAVES |
0.0070 WAVES |
| 2024-03-19 |
0.0151 WAVES |
14.5358 OTN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-03-18 |
0.0304 WAVES |
17.8039 OTN |
0.0304 WAVES |
0.0170 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2024-03-17 |
0.0294 WAVES |
190.1374 OTN |
0.0294 WAVES |
0.0149 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2024-03-16 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-15 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-14 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-13 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-12 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-11 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |