Market [unlinked] / [unlinked]
Identifier on Yobit: ozc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-07 |
0.0024 |
2,580.8094 |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2024-10-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-03 |
0.0025 |
65.2611 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-02 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-01 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-30 |
0.0025 |
751.2790 |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2024-09-29 |
0.0025 |
504.0120 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2024-09-28 |
0.0024 |
508.6137 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-27 |
0.0024 |
180.8968 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-26 |
0.0023 |
92.0972 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-25 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-22 |
0.0023 |
92.2440 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-21 |
0.0023 |
91.8878 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-18 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-17 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-16 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-15 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-14 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-13 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-12 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-11 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-10 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-09 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-08 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-07 |
0.0022 |
114.1849 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-06 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-05 |
0.0022 |
103.7837 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-04 |
0.0023 |
170.0158 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-09-03 |
0.0023 |
87.9352 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-02 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-01 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-31 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-30 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-29 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-28 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-27 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-26 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-25 |
0.0023 |
104.5518 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-08-24 |
0.0023 |
642.4521 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-23 |
0.0023 |
63.5340 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-22 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |