Market [unlinked] / [unlinked]
Identifier on Yobit: ozc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0030 |
12,452.6808 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-03 |
0.0045 |
788.8287 |
0.0045 |
0.0030 |
0.0060 |
0.0030 |
| 2021-10-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-29 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-27 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-26 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-25 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-21 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-20 |
0.0030 |
1,032.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-18 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-16 |
0.0060 |
4,166.7431 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-11 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-10 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-09 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-08 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-06 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-03 |
0.0034 |
80,431.6017 |
0.0034 |
0.0030 |
0.0038 |
0.0030 |
| 2021-09-02 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-01 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-31 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-30 |
0.0060 |
4,142.7235 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-29 |
0.0060 |
19.2765 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-28 |
0.0060 |
2,581.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-27 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-26 |
0.0058 |
74,689.4595 |
0.0058 |
0.0055 |
0.0060 |
0.0060 |
| 2021-08-25 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-24 |
0.0060 |
300.8545 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-23 |
0.0060 |
133.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-21 |
0.0060 |
569.0742 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-20 |
0.0105 |
15,751.3637 |
0.0105 |
0.0060 |
0.0150 |
0.0060 |
| 2021-08-19 |
0.0105 |
52,491.3473 |
0.0105 |
0.0060 |
0.0150 |
0.0150 |
| 2021-08-18 |
0.0106 |
1,557,465.6148 |
0.0106 |
0.0059 |
0.0153 |
0.0150 |
| 2021-08-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |