Market [unlinked] / [unlinked]
Identifier on Yobit: ozc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0021 |
930.3953 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-04 |
0.0021 |
30,148.5003 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-03 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-05-02 |
0.0088 |
1,000.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-05-01 |
0.0088 |
113.7961 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-30 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-29 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-28 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-27 |
0.0054 |
8,508.8518 |
0.0054 |
0.0021 |
0.0088 |
0.0021 |
| 2021-04-26 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-25 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-24 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-23 |
0.0088 |
1,100.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-22 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-21 |
0.0088 |
3,500.0027 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-19 |
0.0054 |
15,423.9552 |
0.0054 |
0.0020 |
0.0088 |
0.0020 |
| 2021-04-18 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-04-17 |
0.0036 |
5,611.1095 |
0.0036 |
0.0020 |
0.0052 |
0.0052 |
| 2021-04-16 |
0.0036 |
42,955.9162 |
0.0036 |
0.0020 |
0.0052 |
0.0052 |
| 2021-04-15 |
0.0020 |
350.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-14 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-04-13 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-04-12 |
0.0027 |
526.7192 |
0.0027 |
0.0012 |
0.0041 |
0.0041 |
| 2021-04-11 |
0.0041 |
1,000.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-04-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-03 |
0.0011 |
815.4132 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-02 |
0.0026 |
19,120.1692 |
0.0026 |
0.0011 |
0.0041 |
0.0011 |
| 2021-04-01 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-03-31 |
0.0041 |
1,000.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-03-30 |
0.0041 |
1,000.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-03-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-19 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |