Market [unlinked] / [unlinked]
Identifier on Yobit: ozc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-17 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-16 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-15 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-14 |
0.0042 |
12,000.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-13 |
0.0042 |
239.1162 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-11 |
0.0010 |
100.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-07 |
0.0010 |
9,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-06 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-05 |
0.0045 |
765.7405 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-02 |
0.0010 |
7,150.8750 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-01 |
0.0011 |
24,873.4138 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-02-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-27 |
0.0010 |
100.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-26 |
0.0010 |
100.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-25 |
0.0028 |
78.0651 |
0.0028 |
0.0010 |
0.0045 |
0.0010 |
| 2021-02-24 |
0.0028 |
78.0651 |
0.0028 |
0.0010 |
0.0045 |
0.0010 |
| 2021-02-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-18 |
0.0010 |
100.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-17 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-16 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-15 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-14 |
0.0045 |
290.8330 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-13 |
0.0036 |
39,365.0288 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-02-12 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-02-11 |
0.0036 |
511.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-02-10 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-02-09 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-02-08 |
0.0036 |
95.6770 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-02-07 |
0.0036 |
109.9736 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-02-06 |
0.0036 |
109.9736 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-02-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-02 |
0.0010 |
1,459.9216 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-01 |
0.0036 |
300.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-31 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-30 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-29 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-28 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |