Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ozc_rur
12...414243
Date Price Volume Open Low High Close
2019-02-24 0.0053 0.0000 0.0053 0.0053 0.0053 0.0053
2019-02-23 0.0053 20.9130 0.0053 0.0053 0.0053 0.0053
2019-02-22 0.0053 0.0000 0.0053 0.0053 0.0053 0.0053
2019-02-21 0.0053 1,597.9500 0.0053 0.0053 0.0053 0.0053
2019-02-20 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2019-02-19 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2019-02-18 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2019-02-17 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2019-02-16 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2019-02-15 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2019-02-14 0.0058 68.7200 0.0058 0.0058 0.0058 0.0058
2019-02-13 0.0058 68.7200 0.0058 0.0058 0.0058 0.0058
2019-02-12 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2019-02-11 0.0058 250.4546 0.0058 0.0058 0.0058 0.0058
2019-02-10 0.0039 30,500.1544 0.0039 0.0020 0.0058 0.0020
2019-02-09 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2019-02-08 0.0058 2,365.0000 0.0058 0.0058 0.0058 0.0058
2019-02-07 0.0024 61.2582 0.0024 0.0024 0.0024 0.0024
2019-02-06 0.0057 0.0000 0.0057 0.0057 0.0057 0.0057
2019-02-05 0.0057 0.0000 0.0057 0.0057 0.0057 0.0057
2019-02-04 0.0057 0.0000 0.0057 0.0057 0.0057 0.0057
2019-02-03 0.0057 20.0000 0.0057 0.0057 0.0057 0.0057
2019-02-02 0.0023 0.0000 0.0023 0.0023 0.0023 0.0023
2019-02-01 0.0023 0.0000 0.0023 0.0023 0.0023 0.0023
12...414243