Market [unlinked] / [unlinked]
Identifier on Yobit: ozc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-10 |
0.0030 |
186.3577 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-05-09 |
0.0031 |
4,932.7232 |
0.0031 |
0.0028 |
0.0033 |
0.0028 |
| 2024-05-08 |
0.0033 |
56.9639 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-07 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-06 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-05 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-04 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-03 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-02 |
0.0034 |
121.7395 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-05-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-30 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-29 |
0.0032 |
17,001.7399 |
0.0032 |
0.0029 |
0.0035 |
0.0035 |
| 2024-04-28 |
0.0029 |
268.1973 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-27 |
0.0028 |
150.8551 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-26 |
0.0028 |
68.3469 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-25 |
0.0029 |
102.5599 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-24 |
0.0030 |
16,665.2430 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-21 |
0.0030 |
63.8859 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-20 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-19 |
0.0030 |
69.2368 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-17 |
0.0029 |
3,830.8555 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-04-16 |
0.0031 |
390.9640 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2024-04-15 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-14 |
0.0033 |
611.0515 |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-04-13 |
0.0036 |
508.3838 |
0.0036 |
0.0035 |
0.0038 |
0.0035 |
| 2024-04-12 |
0.0038 |
275.0205 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-04-11 |
0.0038 |
275.0205 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-04-10 |
0.0036 |
227.7533 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-04-09 |
0.0036 |
227.4926 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-04-08 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-07 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-05 |
0.0035 |
114.8985 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-04-04 |
0.0036 |
167.3020 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-04-03 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-02 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-01 |
0.0037 |
200.4273 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2024-03-31 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-30 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-29 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-28 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-27 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-26 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-25 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-24 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-23 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |