Market [unlinked] / [unlinked]
Identifier on Yobit: ozc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-31 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-30 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-29 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-28 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-27 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-22 |
0.0029 |
35.1933 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-21 |
0.0026 |
29,626.2556 |
0.0026 |
0.0024 |
0.0029 |
0.0029 |
| 2024-01-20 |
0.0025 |
3,308.5365 |
0.0025 |
0.0022 |
0.0027 |
0.0027 |
| 2024-01-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-18 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-17 |
0.0022 |
1,706.0785 |
0.0022 |
0.0021 |
0.0023 |
0.0022 |
| 2024-01-16 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-15 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-14 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-12 |
0.0024 |
144.2689 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-11 |
0.0023 |
178.3231 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-10 |
0.0023 |
345.3874 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-01-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-08 |
0.0024 |
509.8623 |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2024-01-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-06 |
0.0025 |
319.5268 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-01-05 |
0.0026 |
80.1639 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-01-04 |
0.0028 |
17,899.5026 |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-01-03 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-02 |
0.0027 |
270.6000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-31 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-27 |
0.0026 |
685.7241 |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2023-12-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-25 |
0.0025 |
243.1620 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-24 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-23 |
0.0024 |
435.4157 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2023-12-22 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-21 |
0.0023 |
89.0432 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-20 |
0.0023 |
275.3507 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2023-12-19 |
0.0022 |
281.6778 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2023-12-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-17 |
0.0021 |
817.4582 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2023-12-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |