Market [unlinked] / [unlinked]
Identifier on Yobit: ozc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-10 |
0.0020 |
211.3020 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2023-12-09 |
0.0019 |
2,758.1333 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-08 |
0.0019 |
2,565.0085 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-28 |
0.0018 |
221.9652 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-27 |
0.0019 |
442.9199 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-11-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-23 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-22 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-21 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-20 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-19 |
0.0018 |
113.8503 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-18 |
0.0018 |
112.4998 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-17 |
0.0019 |
222.0624 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-16 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-15 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-14 |
0.0020 |
3,711.6567 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2023-11-13 |
0.0022 |
189.1243 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-11 |
0.0021 |
195.0912 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-10 |
0.0021 |
302.8207 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2023-11-09 |
0.0020 |
846.4283 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2023-11-08 |
0.0019 |
386.6212 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-07 |
0.0019 |
1,185.9221 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |