Identifier on Yobit: p7c_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.0149 DOGE |
0.0000 P7C |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2020-06-25 |
0.0137 DOGE |
8,591.3867 P7C |
0.0137 DOGE |
0.0124 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2020-06-24 |
0.0158 DOGE |
20,144.8904 P7C |
0.0158 DOGE |
0.0086 DOGE |
0.0230 DOGE |
0.0086 DOGE |
| 2020-06-23 |
0.0142 DOGE |
216,218.0093 P7C |
0.0142 DOGE |
0.0055 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2020-06-22 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-21 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-20 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-19 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-18 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-17 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-16 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-15 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-14 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-13 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-12 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-11 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-10 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-09 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-08 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-07 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-06 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-05 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-04 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-03 |
0.0033 DOGE |
3,687.3333 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-02 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-06-01 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-05-31 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-05-30 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-05-29 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-05-28 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-05-27 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-05-26 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-05-25 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-05-24 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-05-23 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-05-22 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-05-21 |
0.0055 DOGE |
6,000.0109 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-05-20 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-05-19 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-05-18 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-05-17 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-05-16 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-05-15 |
0.0034 DOGE |
148,149.0945 P7C |
0.0034 DOGE |
0.0033 DOGE |
0.0035 DOGE |
0.0033 DOGE |
| 2020-05-14 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-05-13 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-05-12 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-05-11 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-05-10 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-05-09 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-05-08 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |