Identifier on Yobit: p7c_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-28 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-03-27 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-03-26 |
0.0055 DOGE |
3,988.4290 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-03-24 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-03-23 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-03-22 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-03-21 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-03-20 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-03-19 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-03-18 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-03-17 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-03-16 |
0.0055 DOGE |
67,922.6905 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-03-15 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-03-14 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-03-13 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-03-12 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-03-11 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-03-10 |
0.0055 DOGE |
72,424.8933 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-03-09 |
0.0055 DOGE |
8,131.2732 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-03-08 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-03-06 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-03-05 |
0.0055 DOGE |
1,818.2132 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-03-04 |
0.0055 DOGE |
1,818.2132 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-03-03 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-03-02 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-03-01 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-02-29 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-02-28 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-02-27 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-02-26 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-02-25 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-02-24 |
0.0045 DOGE |
86,105.7243 P7C |
0.0045 DOGE |
0.0035 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2020-02-23 |
0.0035 DOGE |
20,000.0000 P7C |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
2020-02-22 |
0.0045 DOGE |
0.0000 P7C |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
2020-02-21 |
0.0045 DOGE |
0.0000 P7C |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
2020-02-20 |
0.0045 DOGE |
0.0000 P7C |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
2020-02-19 |
0.0045 DOGE |
0.0000 P7C |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
2020-02-18 |
0.0045 DOGE |
0.0000 P7C |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
2020-02-17 |
0.0045 DOGE |
0.0000 P7C |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
2020-02-16 |
0.0045 DOGE |
5,258.3475 P7C |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
2020-02-15 |
0.0045 DOGE |
89,627.2525 P7C |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
2020-02-14 |
0.0046 DOGE |
0.0000 P7C |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
2020-02-13 |
0.0046 DOGE |
0.0000 P7C |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
2020-02-12 |
0.0046 DOGE |
0.0000 P7C |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
2020-02-11 |
0.0046 DOGE |
0.0000 P7C |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
2020-02-10 |
0.0046 DOGE |
17,913.3504 P7C |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
2020-02-09 |
0.0036 DOGE |
0.0000 P7C |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2020-02-08 |
0.0036 DOGE |
0.0000 P7C |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2020-02-07 |
0.0036 DOGE |
0.0000 P7C |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
2020-02-06 |
0.0037 DOGE |
1,168,733.9709 P7C |
0.0037 DOGE |
0.0036 DOGE |
0.0039 DOGE |
0.0036 DOGE |