Identifier on Yobit: p7c_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-03-10 |
0.0055 DOGE |
72,424.8933 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-03-09 |
0.0055 DOGE |
8,131.2732 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-03-08 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-03-06 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-03-05 |
0.0055 DOGE |
1,818.2132 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-03-04 |
0.0055 DOGE |
1,818.2132 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-03-03 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-03-02 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-03-01 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-02-29 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-02-28 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-02-27 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-02-26 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-02-25 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-02-24 |
0.0045 DOGE |
86,105.7243 P7C |
0.0045 DOGE |
0.0035 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-02-23 |
0.0035 DOGE |
20,000.0000 P7C |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2020-02-22 |
0.0045 DOGE |
0.0000 P7C |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-02-21 |
0.0045 DOGE |
0.0000 P7C |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-02-20 |
0.0045 DOGE |
0.0000 P7C |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-02-19 |
0.0045 DOGE |
0.0000 P7C |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-02-18 |
0.0045 DOGE |
0.0000 P7C |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-02-17 |
0.0045 DOGE |
0.0000 P7C |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-02-16 |
0.0045 DOGE |
5,258.3475 P7C |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-02-15 |
0.0045 DOGE |
89,627.2525 P7C |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-02-14 |
0.0046 DOGE |
0.0000 P7C |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-02-13 |
0.0046 DOGE |
0.0000 P7C |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-02-12 |
0.0046 DOGE |
0.0000 P7C |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-02-11 |
0.0046 DOGE |
0.0000 P7C |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-02-10 |
0.0046 DOGE |
17,913.3504 P7C |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-02-09 |
0.0036 DOGE |
0.0000 P7C |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2020-02-08 |
0.0036 DOGE |
0.0000 P7C |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2020-02-07 |
0.0036 DOGE |
0.0000 P7C |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2020-02-06 |
0.0037 DOGE |
1,168,733.9709 P7C |
0.0037 DOGE |
0.0036 DOGE |
0.0039 DOGE |
0.0036 DOGE |
| 2020-02-05 |
0.0039 DOGE |
14,945.0765 P7C |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
| 2020-02-04 |
0.0050 DOGE |
0.0000 P7C |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-02-03 |
0.0050 DOGE |
617,639.2227 P7C |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-02-02 |
0.0050 DOGE |
17,412.6677 P7C |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-02-01 |
0.0050 DOGE |
182,306.3352 P7C |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-31 |
0.0050 DOGE |
0.0000 P7C |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-30 |
0.0050 DOGE |
0.0000 P7C |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-29 |
0.0050 DOGE |
12,923.0037 P7C |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-28 |
0.0044 DOGE |
14,679.8408 P7C |
0.0044 DOGE |
0.0038 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-27 |
0.0038 DOGE |
16,200.0000 P7C |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2020-01-26 |
0.0050 DOGE |
41,851.1119 P7C |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-25 |
0.0050 DOGE |
40,127.5985 P7C |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-24 |
0.0044 DOGE |
17,787.8799 P7C |
0.0044 DOGE |
0.0038 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-23 |
0.0049 DOGE |
72,068.6368 P7C |
0.0049 DOGE |
0.0038 DOGE |
0.0060 DOGE |
0.0038 DOGE |
| 2020-01-22 |
0.0049 DOGE |
1,031,284.8312 P7C |
0.0049 DOGE |
0.0037 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-01-21 |
0.0064 DOGE |
1,159,853.6678 P7C |
0.0064 DOGE |
0.0037 DOGE |
0.0090 DOGE |
0.0062 DOGE |