Identifier on Yobit: p7c_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0039 DOGE |
14,945.0765 P7C |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
| 2020-02-04 |
0.0050 DOGE |
0.0000 P7C |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-02-03 |
0.0050 DOGE |
617,639.2227 P7C |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-02-02 |
0.0050 DOGE |
17,412.6677 P7C |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-02-01 |
0.0050 DOGE |
182,306.3352 P7C |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-31 |
0.0050 DOGE |
0.0000 P7C |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-30 |
0.0050 DOGE |
0.0000 P7C |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-29 |
0.0050 DOGE |
12,923.0037 P7C |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-28 |
0.0044 DOGE |
14,679.8408 P7C |
0.0044 DOGE |
0.0038 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-27 |
0.0038 DOGE |
16,200.0000 P7C |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2020-01-26 |
0.0050 DOGE |
41,851.1119 P7C |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-25 |
0.0050 DOGE |
40,127.5985 P7C |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-24 |
0.0044 DOGE |
17,787.8799 P7C |
0.0044 DOGE |
0.0038 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-23 |
0.0049 DOGE |
72,068.6368 P7C |
0.0049 DOGE |
0.0038 DOGE |
0.0060 DOGE |
0.0038 DOGE |
| 2020-01-22 |
0.0049 DOGE |
1,031,284.8312 P7C |
0.0049 DOGE |
0.0037 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-01-21 |
0.0064 DOGE |
1,159,853.6678 P7C |
0.0064 DOGE |
0.0037 DOGE |
0.0090 DOGE |
0.0062 DOGE |
| 2020-01-20 |
0.0064 DOGE |
1,142,772.8163 P7C |
0.0064 DOGE |
0.0037 DOGE |
0.0090 DOGE |
0.0048 DOGE |
| 2020-01-19 |
0.0043 DOGE |
3,704.2147 P7C |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2020-01-18 |
0.0270 DOGE |
0.0000 P7C |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2020-01-17 |
0.0166 DOGE |
382,771.1143 P7C |
0.0166 DOGE |
0.0042 DOGE |
0.0291 DOGE |
0.0270 DOGE |
| 2020-01-15 |
0.0300 DOGE |
28,525.0869 P7C |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-01-14 |
0.0169 DOGE |
244,458.7402 P7C |
0.0169 DOGE |
0.0037 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-01-13 |
0.0118 DOGE |
1,800,321.4201 P7C |
0.0118 DOGE |
0.0035 DOGE |
0.0201 DOGE |
0.0096 DOGE |
| 2020-01-12 |
0.0200 DOGE |
0.0000 P7C |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-01-11 |
0.0200 DOGE |
0.0000 P7C |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-01-10 |
0.0200 DOGE |
0.0000 P7C |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-01-09 |
0.0200 DOGE |
0.0000 P7C |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-01-08 |
0.0215 DOGE |
589,989.3666 P7C |
0.0215 DOGE |
0.0130 DOGE |
0.0301 DOGE |
0.0200 DOGE |
| 2020-01-07 |
0.0150 DOGE |
0.0000 P7C |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-01-06 |
0.0150 DOGE |
0.0000 P7C |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-01-05 |
0.0150 DOGE |
0.0000 P7C |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-01-04 |
0.0150 DOGE |
0.0000 P7C |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-01-03 |
0.0150 DOGE |
0.0000 P7C |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-01-02 |
0.0150 DOGE |
0.0000 P7C |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-01-01 |
0.0150 DOGE |
0.0000 P7C |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2019-12-31 |
0.0150 DOGE |
943.0000 P7C |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2019-12-30 |
0.0150 DOGE |
0.0000 P7C |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2019-12-29 |
0.0150 DOGE |
0.0000 P7C |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2019-12-28 |
0.0150 DOGE |
4,263.7274 P7C |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2019-12-27 |
0.0150 DOGE |
0.0000 P7C |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2019-12-26 |
0.0150 DOGE |
12,490.4832 P7C |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2019-12-25 |
0.0150 DOGE |
9,372.9661 P7C |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2019-12-24 |
0.0070 DOGE |
0.0000 P7C |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2019-12-23 |
0.0070 DOGE |
0.0000 P7C |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2019-12-22 |
0.0070 DOGE |
30,000.0000 P7C |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2019-12-21 |
0.0070 DOGE |
0.0000 P7C |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2019-12-20 |
0.0070 DOGE |
0.0000 P7C |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2019-12-19 |
0.0070 DOGE |
0.0000 P7C |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2019-12-18 |
0.0070 DOGE |
35,000.0055 P7C |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2019-12-17 |
0.0070 DOGE |
0.0000 P7C |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |