Crypto exchange Yobit

Market P7Coin (P7C) / Ethereum (ETH)

Identifier on Yobit: p7c_eth
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-28 0.0000 ETH 12,922.8571 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-27 0.0000 ETH 9,546.5000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-26 0.0000 ETH 28,928.8571 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-25 0.0000 ETH 14,849.2381 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-24 0.0000 ETH 8,000.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-23 0.0000 ETH 11,280.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-22 0.0000 ETH 238,889.4286 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-21 0.0000 ETH 16,649.7857 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-20 0.0000 ETH 2,306.7857 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-19 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-18 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-17 0.0000 ETH 1,086,010.8889 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-15 0.0000 ETH 204,340.7778 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-14 0.0000 ETH 217,869.1111 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-13 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-12 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-11 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-10 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-09 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-08 0.0000 ETH 9,833.9200 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-07 0.0000 ETH 9,833.9200 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-06 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-05 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-04 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-03 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-02 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-01 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-31 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-30 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-29 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-28 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-27 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-26 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-25 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-24 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-23 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-22 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-21 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-20 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-19 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-18 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-17 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-16 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-15 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-14 0.0000 ETH 3,190.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-13 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-12 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-11 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-10 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-09 0.0000 ETH 9,999.9091 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...3435363738...4243