Crypto exchange Yobit

Market P7Coin (P7C) / Ethereum (ETH)

Identifier on Yobit: p7c_eth
Date Price Volume Open Low High Close
2019-03-23 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-22 0.0000 ETH 521,197.2647 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-21 0.0000 ETH 521,197.2647 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-20 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-19 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-18 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-17 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-16 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-15 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-14 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-13 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-12 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-11 0.0000 ETH 500,000.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-10 0.0000 ETH 6,111.7826 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-09 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-08 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-07 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-06 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-05 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-04 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-03 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-02 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-01 0.0000 ETH 836,867.8929 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-28 0.0000 ETH 153,982.2857 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-27 0.0000 ETH 8,902.3846 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-26 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-25 0.0000 ETH 5,847.1200 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-24 0.0000 ETH 90,920.6522 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-23 0.0000 ETH 1,148.0370 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-22 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-21 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-20 0.0000 ETH 7,980.2593 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-19 0.0000 ETH 2,239.1852 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-18 0.0000 ETH 8,418.0476 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-17 0.0000 ETH 961.6000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-16 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-15 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-14 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-13 0.0000 ETH 410,503.0857 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-12 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-11 0.0000 ETH 48,274.8929 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-10 0.0000 ETH 29,201.6000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-09 0.0000 ETH 2,494.5574 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-08 0.0000 ETH 55,138.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-07 0.0000 ETH 52,608.3602 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-06 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-05 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-04 0.0000 ETH 0.0000 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-03 0.0000 ETH 2,954.9286 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-02 0.0000 ETH 5,052.8140 P7C 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH