Identifier on Yobit: p7c_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0011 |
0.0000 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-21 |
0.0011 |
0.0000 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-20 |
0.0011 |
0.0000 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-19 |
0.0011 |
27,356.1620 P7C |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2024-11-18 |
0.0011 |
3,226.8426 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-17 |
0.0011 |
3,766.1989 P7C |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-11-16 |
0.0011 |
0.0000 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-15 |
0.0011 |
0.0000 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-14 |
0.0011 |
0.0000 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-13 |
0.0011 |
1,009.2653 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-12 |
0.0010 |
5,320.8987 P7C |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2024-11-11 |
0.0007 |
13,196.7436 P7C |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2024-11-10 |
0.0006 |
8,253.2173 P7C |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2024-11-09 |
0.0006 |
8,253.2173 P7C |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2024-11-08 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-07 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-06 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-05 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-04 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-03 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-02 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-01 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-31 |
0.0006 |
17,342.0413 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-30 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-29 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-28 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-27 |
0.0006 |
366,559.3719 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-26 |
0.0006 |
418,195.3798 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-25 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-24 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-23 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-22 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-21 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-20 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-19 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-18 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-17 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-16 |
0.0006 |
6,952.4858 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-15 |
0.0006 |
410.6669 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-14 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-13 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-12 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-11 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-10 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-09 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-08 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-07 |
0.0006 |
56,282.1192 P7C |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-10-06 |
0.0007 |
0.0000 P7C |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-05 |
0.0007 |
0.0000 P7C |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-04 |
0.0007 |
26,027.2249 P7C |
0.0007 |
0.0007 |
0.0007 |
0.0007 |