Identifier on Yobit: p7c_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0010 |
1,180.6496 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-23 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-22 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-21 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-20 |
0.0010 |
4,735.8146 P7C |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-12-19 |
0.0011 |
1,236.3998 P7C |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-12-18 |
0.0012 |
1,206.0602 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-17 |
0.0012 |
0.0000 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-16 |
0.0012 |
0.0000 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-15 |
0.0012 |
0.0000 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-14 |
0.0012 |
0.0000 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-13 |
0.0012 |
0.0000 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-12 |
0.0012 |
0.0000 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-11 |
0.0012 |
0.0000 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-10 |
0.0012 |
2,323.0526 P7C |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-12-09 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-08 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-07 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-06 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-05 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-04 |
0.0013 |
1,143.2239 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-03 |
0.0014 |
0.0000 P7C |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-02 |
0.0014 |
0.0000 P7C |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-01 |
0.0014 |
1,111.3319 P7C |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-30 |
0.0014 |
0.0000 P7C |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-29 |
0.0014 |
2,465.1475 P7C |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-28 |
0.0015 |
0.0000 P7C |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-27 |
0.0015 |
0.0000 P7C |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-26 |
0.0015 |
0.0000 P7C |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-25 |
0.0015 |
0.0000 P7C |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-24 |
0.0015 |
0.0000 P7C |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-23 |
0.0013 |
11,280.5967 P7C |
0.0013 |
0.0012 |
0.0015 |
0.0015 |
| 2024-11-22 |
0.0011 |
0.0000 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-21 |
0.0011 |
0.0000 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-20 |
0.0011 |
0.0000 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-19 |
0.0011 |
27,356.1620 P7C |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2024-11-18 |
0.0011 |
3,226.8426 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-17 |
0.0011 |
3,766.1989 P7C |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-11-16 |
0.0011 |
0.0000 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-15 |
0.0011 |
0.0000 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-14 |
0.0011 |
0.0000 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-13 |
0.0011 |
1,009.2653 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-12 |
0.0010 |
5,320.8987 P7C |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2024-11-11 |
0.0007 |
13,196.7436 P7C |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2024-11-10 |
0.0006 |
8,253.2173 P7C |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2024-11-09 |
0.0006 |
8,253.2173 P7C |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2024-11-08 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-07 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-06 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-05 |
0.0006 |
0.0000 P7C |
0.0006 |
0.0006 |
0.0006 |
0.0006 |