Identifier on Yobit: p7c_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-14 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-13 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-12 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-11 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-10 |
0.0008 |
119.4315 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-09 |
0.0008 |
905.0594 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-08 |
0.0009 |
2,016.1317 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-07 |
0.0009 |
2,055.9388 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-06 |
0.0009 |
39,449.6349 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-05 |
0.0009 |
216.7121 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-04 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-03 |
0.0009 |
224.8575 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-02 |
0.0010 |
630.3052 P7C |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2023-05-01 |
0.0010 |
228.7886 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-30 |
0.0010 |
182.0573 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-29 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-28 |
0.0010 |
204.5241 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-27 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-26 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-25 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-24 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-23 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-22 |
0.0010 |
199.9341 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-21 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-20 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-19 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-18 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-17 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-16 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-15 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-14 |
0.0010 |
4,443.6122 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-13 |
0.0010 |
172.8264 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-12 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-11 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-10 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-09 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-08 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-07 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-06 |
0.0009 |
5,061.4951 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-05 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-04 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-03 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-02 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-01 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-31 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-30 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-29 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-28 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-27 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |