Identifier on Yobit: p7c_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0010 |
3,271.5203 P7C |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2023-01-26 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-25 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-24 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-23 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-22 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-21 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-20 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-19 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-18 |
0.0012 |
1,035.2552 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-17 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-16 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-15 |
0.0012 |
3,254.8700 P7C |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2023-01-14 |
0.0010 |
3,249.4662 P7C |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2023-01-13 |
0.0010 |
202.0062 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-12 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-11 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-10 |
0.0009 |
60,322.9475 P7C |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-01-09 |
0.0009 |
62,572.1214 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-08 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-07 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-06 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-05 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-04 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-03 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-02 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-01 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-31 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-30 |
0.0008 |
1,006.0317 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-29 |
0.0008 |
1,003.2207 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-28 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-27 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-26 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-25 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-24 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-23 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-22 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-21 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-20 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-19 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-18 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-17 |
0.0008 |
69,751.9678 P7C |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-12-16 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-12-15 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-12-14 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-12-13 |
0.0009 |
2,933.3025 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-12-12 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-12-11 |
0.0009 |
34,112.1239 P7C |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2022-12-10 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-09 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |