Identifier on Yobit: p7c_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0017 |
0.0000 P7C |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-29 |
0.0017 |
0.0000 P7C |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-28 |
0.0017 |
0.0000 P7C |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-27 |
0.0017 |
654.8054 P7C |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-26 |
0.0021 |
0.0000 P7C |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-05-25 |
0.0021 |
0.0000 P7C |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-05-24 |
0.0021 |
0.0000 P7C |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-05-23 |
0.0021 |
0.0000 P7C |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-05-22 |
0.0021 |
0.0000 P7C |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-05-21 |
0.0021 |
0.0000 P7C |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-05-20 |
0.0022 |
151.3771 P7C |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2022-05-19 |
0.0023 |
27,985.4575 P7C |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-18 |
0.0023 |
0.0000 P7C |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-17 |
0.0023 |
0.0000 P7C |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-16 |
0.0023 |
0.0000 P7C |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-15 |
0.0023 |
0.0000 P7C |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-14 |
0.0023 |
0.0000 P7C |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-13 |
0.0023 |
0.0000 P7C |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-12 |
0.0026 |
16,057.2551 P7C |
0.0026 |
0.0023 |
0.0028 |
0.0023 |
| 2022-05-11 |
0.0035 |
1,325.6049 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-05-10 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-05-09 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-05-08 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-05-07 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-05-06 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-05-05 |
0.0043 |
229,979.6457 P7C |
0.0043 |
0.0035 |
0.0051 |
0.0051 |
| 2022-05-04 |
0.0043 |
229,953.3146 P7C |
0.0043 |
0.0035 |
0.0050 |
0.0050 |
| 2022-05-03 |
0.0035 |
16,756.0003 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-05-02 |
0.0035 |
16,756.0003 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-05-01 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-30 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-29 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-28 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-27 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-26 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-25 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-24 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-23 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-22 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-21 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-20 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-19 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-18 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-17 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-16 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-15 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-14 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-13 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-12 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-11 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |