Identifier on Yobit: p7c_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-09 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-08 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-07 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-06 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-05 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-04 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-03 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-02 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-01 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-31 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-30 |
0.0045 |
63,135.8687 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-29 |
0.0040 |
3,553.6107 P7C |
0.0040 |
0.0035 |
0.0045 |
0.0035 |
| 2022-03-28 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-27 |
0.0045 |
30.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-26 |
0.0049 |
0.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-03-25 |
0.0049 |
0.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-03-24 |
0.0049 |
0.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-03-23 |
0.0049 |
0.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-03-22 |
0.0049 |
0.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-03-21 |
0.0049 |
0.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-03-20 |
0.0049 |
0.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-03-19 |
0.0049 |
0.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-03-18 |
0.0049 |
0.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-03-17 |
0.0049 |
0.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-03-16 |
0.0049 |
1,912.3538 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-03-15 |
0.0042 |
6,370.0531 P7C |
0.0042 |
0.0035 |
0.0049 |
0.0049 |
| 2022-03-14 |
0.0090 |
0.0000 P7C |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-13 |
0.0090 |
0.0000 P7C |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-12 |
0.0090 |
0.0000 P7C |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-11 |
0.0090 |
0.0000 P7C |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-10 |
0.0090 |
1,073.8298 P7C |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-09 |
0.0090 |
26,653.5342 P7C |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-08 |
0.0040 |
10,000.0000 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-07 |
0.0069 |
177,857.2294 P7C |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2022-03-06 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-03-05 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-03-04 |
0.0067 |
19,980.2306 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-03-03 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-03-02 |
0.0067 |
420.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-03-01 |
0.0040 |
0.0000 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-28 |
0.0040 |
0.0000 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-27 |
0.0040 |
0.0000 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-26 |
0.0040 |
40.4000 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-25 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-24 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-23 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-22 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-21 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-20 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |