Crypto exchange Yobit

Market P7Coin (P7C) / [unlinked]

Identifier on Yobit: p7c_rur
Date Price Volume Open Low High Close
2022-03-31 0.0045 0.0000 P7C 0.0045 0.0045 0.0045 0.0045
2022-03-30 0.0045 63,135.8687 P7C 0.0045 0.0045 0.0045 0.0045
2022-03-29 0.0040 3,553.6107 P7C 0.0040 0.0035 0.0045 0.0035
2022-03-28 0.0045 0.0000 P7C 0.0045 0.0045 0.0045 0.0045
2022-03-27 0.0045 30.0000 P7C 0.0045 0.0045 0.0045 0.0045
2022-03-26 0.0049 0.0000 P7C 0.0049 0.0049 0.0049 0.0049
2022-03-25 0.0049 0.0000 P7C 0.0049 0.0049 0.0049 0.0049
2022-03-24 0.0049 0.0000 P7C 0.0049 0.0049 0.0049 0.0049
2022-03-23 0.0049 0.0000 P7C 0.0049 0.0049 0.0049 0.0049
2022-03-22 0.0049 0.0000 P7C 0.0049 0.0049 0.0049 0.0049
2022-03-21 0.0049 0.0000 P7C 0.0049 0.0049 0.0049 0.0049
2022-03-20 0.0049 0.0000 P7C 0.0049 0.0049 0.0049 0.0049
2022-03-19 0.0049 0.0000 P7C 0.0049 0.0049 0.0049 0.0049
2022-03-18 0.0049 0.0000 P7C 0.0049 0.0049 0.0049 0.0049
2022-03-17 0.0049 0.0000 P7C 0.0049 0.0049 0.0049 0.0049
2022-03-16 0.0049 1,912.3538 P7C 0.0049 0.0049 0.0049 0.0049
2022-03-15 0.0042 6,370.0531 P7C 0.0042 0.0035 0.0049 0.0049
2022-03-14 0.0090 0.0000 P7C 0.0090 0.0090 0.0090 0.0090
2022-03-13 0.0090 0.0000 P7C 0.0090 0.0090 0.0090 0.0090
2022-03-12 0.0090 0.0000 P7C 0.0090 0.0090 0.0090 0.0090
2022-03-11 0.0090 0.0000 P7C 0.0090 0.0090 0.0090 0.0090
2022-03-10 0.0090 1,073.8298 P7C 0.0090 0.0090 0.0090 0.0090
2022-03-09 0.0090 26,653.5342 P7C 0.0090 0.0090 0.0090 0.0090
2022-03-08 0.0040 10,000.0000 P7C 0.0040 0.0040 0.0040 0.0040
2022-03-07 0.0069 177,857.2294 P7C 0.0069 0.0069 0.0070 0.0070
2022-03-06 0.0067 0.0000 P7C 0.0067 0.0067 0.0067 0.0067
2022-03-05 0.0067 0.0000 P7C 0.0067 0.0067 0.0067 0.0067
2022-03-04 0.0067 19,980.2306 P7C 0.0067 0.0067 0.0067 0.0067
2022-03-03 0.0067 0.0000 P7C 0.0067 0.0067 0.0067 0.0067
2022-03-02 0.0067 420.0000 P7C 0.0067 0.0067 0.0067 0.0067
2022-03-01 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2022-02-28 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2022-02-27 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2022-02-26 0.0040 40.4000 P7C 0.0040 0.0040 0.0040 0.0040
2022-02-25 0.0067 0.0000 P7C 0.0067 0.0067 0.0067 0.0067
2022-02-24 0.0067 0.0000 P7C 0.0067 0.0067 0.0067 0.0067
2022-02-23 0.0067 0.0000 P7C 0.0067 0.0067 0.0067 0.0067
2022-02-22 0.0067 0.0000 P7C 0.0067 0.0067 0.0067 0.0067
2022-02-21 0.0067 0.0000 P7C 0.0067 0.0067 0.0067 0.0067
2022-02-20 0.0067 0.0000 P7C 0.0067 0.0067 0.0067 0.0067
2022-02-19 0.0067 0.0000 P7C 0.0067 0.0067 0.0067 0.0067
2022-02-18 0.0067 0.0000 P7C 0.0067 0.0067 0.0067 0.0067
2022-02-17 0.0067 0.0000 P7C 0.0067 0.0067 0.0067 0.0067
2022-02-16 0.0067 0.0000 P7C 0.0067 0.0067 0.0067 0.0067
2022-02-15 0.0067 0.0000 P7C 0.0067 0.0067 0.0067 0.0067
2022-02-14 0.0067 0.0000 P7C 0.0067 0.0067 0.0067 0.0067
2022-02-13 0.0067 0.0000 P7C 0.0067 0.0067 0.0067 0.0067
2022-02-12 0.0067 0.0000 P7C 0.0067 0.0067 0.0067 0.0067
2022-02-11 0.0067 0.0000 P7C 0.0067 0.0067 0.0067 0.0067
2022-02-10 0.0067 0.0000 P7C 0.0067 0.0067 0.0067 0.0067