Identifier on Yobit: p7c_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0067 |
575.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-08 |
0.0067 |
80.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-07 |
0.0067 |
80.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-06 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-05 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-04 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-03 |
0.0039 |
4,000.0485 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-02 |
0.0039 |
8,453.9446 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-01 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-31 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-30 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-29 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-28 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-27 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-26 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-25 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-24 |
0.0039 |
105,137.9065 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-23 |
0.0039 |
100.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-22 |
0.0046 |
36,295.8062 P7C |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-01-21 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-20 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-19 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-18 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-17 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-16 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-15 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-14 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-13 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-12 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-11 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-10 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-09 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-08 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-07 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-06 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-05 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-04 |
0.0067 |
0.0000 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-03 |
0.0067 |
15.1500 P7C |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-02 |
0.0046 |
0.0000 P7C |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-01-01 |
0.0046 |
43.2776 P7C |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-12-31 |
0.0069 |
0.0000 P7C |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-12-30 |
0.0069 |
0.0000 P7C |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-12-29 |
0.0069 |
0.0000 P7C |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-12-28 |
0.0069 |
0.0000 P7C |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-12-27 |
0.0069 |
0.0000 P7C |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-12-26 |
0.0069 |
27,442.4283 P7C |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-12-25 |
0.0069 |
14.5700 P7C |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-12-24 |
0.0069 |
0.0000 P7C |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-12-23 |
0.0069 |
0.0000 P7C |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-12-22 |
0.0069 |
0.0000 P7C |
0.0069 |
0.0069 |
0.0069 |
0.0069 |